Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	10.62	10.67	10.57	10.65	1,322,213	-0.02(-0.20%)
Mar 30, 2006	10.54	10.67	10.54	10.67	1,019,068	+0.14(+1.31%)
Mar 29, 2006	10.41	10.53	10.40	10.53	188,807	+0.13(+1.28%)
Mar 28, 2006	10.48	10.49	10.37	10.40	325,334	-0.01(-0.10%)
Mar 27, 2006	10.37	10.45	10.37	10.41	239,581	+0.03(+0.26%)
Mar 24, 2006	10.37	10.41	10.34	10.38	318,940	-0.03(-0.25%)
Mar 23, 2006	10.49	10.49	10.40	10.41	225,665	-0.04(-0.36%)
Mar 22, 2006	10.40	10.47	10.40	10.44	645,592	+0.07(+0.72%)
Mar 21, 2006	10.40	10.45	10.34	10.37	878,403	-0.05(-0.51%)
Mar 20, 2006	10.49	10.50	10.42	10.42	293,365	-0.08(-0.76%)
Mar 17, 2006	10.55	10.55	10.48	10.50	329,283	-0.11(-1.00%)
Mar 16, 2006	10.67	10.67	10.59	10.61	228,674	-0.02(-0.15%)
Mar 15, 2006	10.65	10.65	10.56	10.62	254,062	+0.06(+0.55%)
Mar 14, 2006	10.50	10.58	10.42	10.57	875,207	+0.05(+0.46%)
Mar 13, 2006	10.53	10.53	10.48	10.52	622,461	+0.16(+1.59%)
Mar 10, 2006	10.40	10.40	10.32	10.35	1,231,006	-0.03(-0.26%)
Mar 09, 2006	10.50	10.50	10.37	10.38	680,758	+0.07(+0.67%)
Mar 08, 2006	10.28	10.34	10.24	10.31	864,299	-0.03(-0.26%)
Mar 07, 2006	10.39	10.39	10.31	10.34	1,628,366	-0.12(-1.12%)
Mar 06, 2006	10.56	10.60	10.42	10.45	283,586	-0.10(-0.96%)
Mar 03, 2006	10.59	10.59	10.48	10.56	258,199	-0.03(-0.30%)
Mar 02, 2006	10.59	10.61	10.50	10.59	384,572	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.