Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	7.032	7.091	6.963	7.068	1,804,454	+0.03(+0.36%)
Mar 30, 2006	7.166	7.170	6.982	7.043	1,026,548	-0.14(-1.95%)
Mar 29, 2006	7.034	7.183	7.032	7.183	1,598,285	+0.16(+2.24%)
Mar 28, 2006	6.955	7.097	6.946	7.026	1,079,522	+0.05(+0.75%)
Mar 27, 2006	7.091	7.120	6.965	6.973	1,407,865	-0.14(-1.94%)
Mar 24, 2006	7.120	7.141	7.078	7.112	816,562	-0.01(-0.21%)
Mar 23, 2006	7.082	7.160	7.068	7.126	811,312	-0.01(-0.09%)
Mar 22, 2006	7.080	7.149	7.034	7.133	1,108,157	+0.03(+0.47%)
Mar 21, 2006	7.172	7.223	7.005	7.099	2,050,711	-0.10(-1.40%)
Mar 20, 2006	7.244	7.254	7.137	7.200	1,680,848	-0.09(-1.18%)
Mar 17, 2006	7.221	7.300	7.131	7.286	3,239,045	+0.05(+0.64%)
Mar 16, 2006	7.223	7.294	7.183	7.239	3,322,563	+0.03(+0.38%)
Mar 15, 2006	7.061	7.212	7.022	7.212	2,610,039	+0.17(+2.35%)
Mar 14, 2006	6.965	7.055	6.921	7.047	1,231,286	+0.06(+0.81%)
Mar 13, 2006	7.017	7.087	6.921	6.990	1,544,834	-0.02(-0.27%)
Mar 10, 2006	6.894	7.032	6.875	7.009	1,654,122	+0.12(+1.67%)
Mar 09, 2006	6.810	6.915	6.768	6.894	1,574,900	+0.09(+1.39%)
Mar 08, 2006	6.749	6.804	6.682	6.799	1,524,312	+0.03(+0.37%)
Mar 07, 2006	6.852	6.894	6.770	6.774	1,115,793	-0.12(-1.76%)
Mar 06, 2006	6.617	6.975	6.617	6.896	1,598,762	+0.08(+1.17%)
Mar 03, 2006	6.833	6.867	6.781	6.816	2,626,266	-0.05(-0.73%)
Mar 02, 2006	6.843	6.875	6.793	6.867	1,750,048	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.