Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	10.84	11.28	10.84	11.20	58,000	+0.41(+3.80%)
Mar 30, 2006	11.10	11.11	10.78	10.79	17,400	-0.37(-3.32%)
Mar 29, 2006	11.30	11.36	11.12	11.16	69,400	+0.09(+0.81%)
Mar 28, 2006	10.75	11.35	10.75	11.07	64,300	+0.27(+2.50%)
Mar 27, 2006	10.48	11.00	10.42	10.80	49,300	+0.22(+2.08%)
Mar 24, 2006	10.47	10.70	10.38	10.58	51,500	+0.11(+1.05%)
Mar 23, 2006	10.46	10.47	10.40	10.47	11,400	+0.01(+0.10%)
Mar 22, 2006	10.45	10.50	10.38	10.46	8,600	+0.06(+0.58%)
Mar 21, 2006	10.15	10.48	10.15	10.40	21,200	+0.18(+1.76%)
Mar 20, 2006	10.40	10.40	10.20	10.22	16,500	-0.23(-2.20%)
Mar 17, 2006	10.31	10.56	10.10	10.45	63,000	+0.09(+0.87%)
Mar 16, 2006	10.33	10.37	10.21	10.36	9,600	+0.01(+0.10%)
Mar 15, 2006	10.20	10.68	10.20	10.35	27,600	+0.05(+0.49%)
Mar 14, 2006	10.47	10.50	10.25	10.30	21,000	-0.19(-1.81%)
Mar 13, 2006	10.60	10.60	10.30	10.49	7,200	-0.05(-0.47%)
Mar 10, 2006	10.49	10.57	10.36	10.54	26,100	+0.01(+0.09%)
Mar 09, 2006	10.02	10.72	10.01	10.53	29,100	+0.51(+5.09%)
Mar 08, 2006	10.15	10.25	9.800	10.02	63,800	-0.23(-2.24%)
Mar 07, 2006	10.47	10.47	10.00	10.25	36,800	-0.15(-1.44%)
Mar 06, 2006	10.45	10.50	10.25	10.40	18,200	-0.10(-0.95%)
Mar 03, 2006	10.60	10.71	10.50	10.50	279,100	-0.20(-1.87%)
Mar 02, 2006	10.37	10.72	10.37	10.70	14,200	+0.33(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.