Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	14.07	14.20	13.84	14.07	107,910	+0.02(+0.14%)
Mar 30, 2006	14.55	14.55	13.83	14.05	357,137	-0.43(-2.94%)
Mar 29, 2006	13.96	14.66	13.96	14.48	135,711	+0.52(+3.73%)
Mar 28, 2006	13.64	14.39	13.57	13.96	162,987	+0.23(+1.66%)
Mar 27, 2006	13.50	13.84	13.27	13.73	154,008	+0.17(+1.26%)
Mar 24, 2006	13.92	13.98	13.44	13.56	160,409	-0.32(-2.32%)
Mar 23, 2006	13.83	13.92	13.66	13.88	97,890	-0.01(-0.07%)
Mar 22, 2006	13.71	13.89	13.43	13.89	137,701	+0.07(+0.48%)
Mar 21, 2006	14.19	14.20	13.57	13.83	203,507	-0.37(-2.60%)
Mar 20, 2006	14.12	14.30	13.56	14.20	195,237	+0.02(+0.13%)
Mar 17, 2006	14.07	14.42	13.87	14.18	373,464	+0.20(+1.42%)
Mar 16, 2006	13.40	14.16	13.13	13.98	195,272	+0.56(+4.16%)
Mar 15, 2006	13.13	13.55	12.94	13.42	119,416	+0.35(+2.68%)
Mar 14, 2006	12.85	13.47	12.55	13.07	162,561	+0.09(+0.73%)
Mar 13, 2006	12.84	13.56	12.75	12.97	152,614	+0.20(+1.56%)
Mar 10, 2006	12.53	12.93	12.50	12.77	76,456	+0.16(+1.28%)
Mar 09, 2006	13.42	13.43	12.57	12.61	101,227	-0.72(-5.40%)
Mar 08, 2006	13.41	13.71	13.21	13.33	115,554	-0.12(-0.91%)
Mar 07, 2006	13.53	13.66	13.30	13.46	201,441	-0.09(-0.70%)
Mar 06, 2006	13.53	13.73	13.51	13.55	161,516	+0.01(+0.07%)
Mar 03, 2006	14.09	14.09	13.51	13.54	134,644	-0.64(-4.54%)
Mar 02, 2006	13.37	14.20	13.35	14.19	221,237	+0.74(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.