Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	34.00	34.49	33.39	34.16	421,303	+0.14(+0.41%)
Mar 30, 2006	37.26	37.26	33.86	34.02	924,971	-2.01(-5.58%)
Mar 29, 2006	36.00	36.13	35.60	36.03	287,595	-0.04(-0.11%)
Mar 28, 2006	36.63	36.83	36.03	36.07	109,841	-0.47(-1.29%)
Mar 27, 2006	36.97	37.14	36.39	36.54	161,491	-0.18(-0.49%)
Mar 24, 2006	36.04	36.72	35.49	36.72	109,846	+0.61(+1.69%)
Mar 23, 2006	36.30	36.40	35.92	36.11	94,100	+0.00(+0.00%)
Mar 22, 2006	36.56	36.56	35.91	36.11	76,200	+0.01(+0.03%)
Mar 21, 2006	36.59	36.59	35.63	36.10	166,501	-0.62(-1.69%)
Mar 20, 2006	36.99	37.20	36.62	36.72	77,768	-0.24(-0.65%)
Mar 17, 2006	37.12	37.17	36.78	36.96	190,873	-0.04(-0.11%)
Mar 16, 2006	36.51	37.04	36.31	37.00	180,905	+0.56(+1.54%)
Mar 15, 2006	35.05	36.47	35.03	36.44	297,792	+1.41(+4.03%)
Mar 14, 2006	34.62	35.03	34.28	35.03	75,655	+0.57(+1.65%)
Mar 13, 2006	34.50	34.93	33.93	34.46	87,620	+0.12(+0.35%)
Mar 10, 2006	34.67	34.82	33.55	34.34	79,994	-0.42(-1.21%)
Mar 09, 2006	33.64	34.88	33.64	34.76	149,885	+0.95(+2.81%)
Mar 08, 2006	34.19	34.82	33.50	33.81	101,677	-0.77(-2.23%)
Mar 07, 2006	35.33	35.49	34.09	34.58	219,924	-1.02(-2.87%)
Mar 06, 2006	35.98	35.99	35.02	35.60	213,635	-0.71(-1.96%)
Mar 03, 2006	36.50	37.00	36.06	36.31	163,255	-0.19(-0.52%)
Mar 02, 2006	37.10	37.10	36.24	36.50	205,240	-0.51(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.