Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	29.78	30.05	29.45	29.65	3,459,875	-0.28(-0.92%)
Mar 30, 2006	29.77	30.04	29.74	29.92	4,192,587	+0.16(+0.52%)
Mar 29, 2006	29.02	29.88	29.02	29.77	5,662,242	+0.86(+2.97%)
Mar 28, 2006	29.19	29.24	28.84	28.91	5,076,269	-0.35(-1.19%)
Mar 27, 2006	29.31	29.40	29.16	29.26	4,654,233	-0.16(-0.53%)
Mar 24, 2006	29.33	29.50	29.05	29.41	5,522,409	+0.07(+0.24%)
Mar 23, 2006	29.38	29.48	29.28	29.34	4,201,750	-0.16(-0.53%)
Mar 22, 2006	29.56	29.70	29.34	29.50	5,003,392	+0.08(+0.27%)
Mar 21, 2006	29.16	29.92	29.16	29.42	5,922,596	-0.30(-1.03%)
Mar 20, 2006	29.87	30.01	29.66	29.72	8,203,759	+0.25(+0.84%)
Mar 17, 2006	30.42	30.47	29.33	29.48	11,945,556	-1.00(-3.28%)
Mar 16, 2006	30.53	30.67	30.40	30.48	4,900,350	+0.02(+0.07%)
Mar 15, 2006	30.46	30.61	30.22	30.46	5,606,421	+0.09(+0.30%)
Mar 14, 2006	30.29	30.50	30.12	30.36	3,494,833	+0.10(+0.33%)
Mar 13, 2006	30.16	30.38	30.07	30.26	3,046,720	+0.24(+0.80%)
Mar 10, 2006	29.96	30.17	29.82	30.02	2,461,170	+0.13(+0.45%)
Mar 09, 2006	30.22	30.22	29.81	29.89	2,674,302	-0.29(-0.96%)
Mar 08, 2006	30.09	30.29	29.97	30.18	5,426,697	-0.06(-0.21%)
Mar 07, 2006	29.97	30.28	29.87	30.24	2,888,139	+0.06(+0.19%)
Mar 06, 2006	30.32	30.43	29.99	30.19	2,770,860	-0.23(-0.75%)
Mar 03, 2006	30.04	30.50	29.89	30.41	4,239,668	+0.20(+0.66%)
Mar 02, 2006	30.24	30.33	30.04	30.21	4,665,087	-0.16(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.