Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	24.01	24.19	23.80	23.91	65,090	-0.18(-0.75%)
Mar 30, 2006	23.86	24.14	23.86	24.09	49,947	+0.36(+1.52%)
Mar 29, 2006	23.48	23.79	23.48	23.73	49,581	+0.27(+1.15%)
Mar 28, 2006	23.73	23.83	23.34	23.46	86,706	-0.34(-1.41%)
Mar 27, 2006	23.90	23.95	23.74	23.80	42,742	-0.34(-1.39%)
Mar 24, 2006	23.98	24.28	23.98	24.13	45,551	+0.15(+0.61%)
Mar 23, 2006	24.15	24.15	23.81	23.98	52,146	-0.42(-1.71%)
Mar 22, 2006	24.48	24.61	24.30	24.40	59,961	-0.01(-0.03%)
Mar 21, 2006	24.21	24.62	24.18	24.41	56,176	+0.35(+1.46%)
Mar 20, 2006	24.12	24.26	23.98	24.06	89,271	+0.05(+0.20%)
Mar 17, 2006	23.98	24.22	23.90	24.01	45,062	+0.01(+0.03%)
Mar 16, 2006	23.83	24.01	23.82	24.00	49,703	+0.20(+0.83%)
Mar 15, 2006	23.60	23.80	23.48	23.80	75,715	-0.34(-1.39%)
Mar 14, 2006	23.73	24.16	23.73	24.14	75,593	+0.22(+0.92%)
Mar 13, 2006	23.94	24.07	23.75	23.92	152,774	-0.15(-0.61%)
Mar 10, 2006	23.62	24.07	23.62	24.07	96,842	+0.52(+2.19%)
Mar 09, 2006	23.42	23.75	23.42	23.55	42,620	+0.20(+0.88%)
Mar 08, 2006	23.21	23.39	23.20	23.35	31,873	-0.36(-1.52%)
Mar 07, 2006	23.27	23.86	23.27	23.71	76,326	+0.42(+1.79%)
Mar 06, 2006	23.45	23.66	23.09	23.29	89,271	+0.40(+1.75%)
Mar 03, 2006	22.35	23.05	22.35	22.89	83,287	+0.38(+1.71%)
Mar 02, 2006	22.47	22.56	22.33	22.50	30,286	-0.20(-0.87%)
Mar 01, 2006	22.37	22.81	22.37	22.70	52,023	+0.63(+2.86%)
Feb 28, 2006	22.03	22.12	21.96	22.07	25,645	+0.04(+0.19%)
Feb 27, 2006	22.00	22.07	21.95	22.03	72,173	-0.29(-1.32%)
Feb 24, 2006	22.40	22.49	22.25	22.32	62,037	-0.11(-0.47%)
Feb 23, 2006	22.49	22.58	22.35	22.43	36,270	-0.25(-1.08%)
Feb 22, 2006	22.54	22.81	22.52	22.67	114,061	-0.14(-0.61%)
Feb 21, 2006	22.76	22.91	22.62	22.81	40,055	-0.40(-1.73%)
Feb 17, 2006	23.07	23.26	23.02	23.21	72,906	+0.15(+0.64%)
Feb 16, 2006	22.90	23.10	22.85	23.07	90,492	+0.24(+1.04%)
Feb 15, 2006	22.84	22.95	22.71	22.83	48,482	-0.12(-0.54%)
Feb 14, 2006	22.69	22.97	22.62	22.95	70,952	+0.51(+2.26%)
Feb 13, 2006	22.35	22.51	22.23	22.44	46,528	-0.18(-0.80%)
Feb 10, 2006	22.72	22.76	22.47	22.62	36,148	-0.18(-0.79%)
Feb 09, 2006	22.86	22.93	22.75	22.81	45,551	+0.00(+0.00%)
Feb 08, 2006	22.66	22.84	22.62	22.81	52,634	+0.40(+1.79%)
Feb 07, 2006	22.44	22.57	22.33	22.40	97,208	+0.38(+1.75%)
Feb 06, 2006	22.17	22.19	21.63	22.02	96,476	-0.36(-1.61%)
Feb 03, 2006	22.07	22.43	22.07	22.38	89,759	-0.05(-0.22%)
Feb 02, 2006	22.63	22.67	22.24	22.43	106,734	-0.46(-2.00%)
Feb 01, 2006	22.87	22.98	22.75	22.89	53,245	-0.11(-0.50%)
Jan 31, 2006	23.07	23.12	22.90	23.00	74,860	-0.27(-1.16%)
Jan 30, 2006	23.38	23.39	23.17	23.27	92,079	-0.34(-1.46%)
Jan 27, 2006	23.66	23.75	23.50	23.62	110,764	-0.18(-0.76%)
Jan 26, 2006	23.71	23.90	23.64	23.80	64,480	+0.26(+1.11%)
Jan 25, 2006	23.48	23.67	23.39	23.53	56,908	+0.23(+0.98%)
Jan 24, 2006	23.17	23.31	23.10	23.30	88,416	-0.33(-1.39%)
Jan 23, 2006	23.42	23.69	23.39	23.63	83,775	+0.59(+2.56%)
Jan 20, 2006	23.34	23.39	23.01	23.04	554,799	-0.42(-1.78%)
Jan 19, 2006	23.36	23.46	23.32	23.46	118,824	-0.31(-1.31%)
Jan 18, 2006	23.50	23.94	23.50	23.77	94,888	+0.20(+0.83%)
Jan 17, 2006	23.52	23.81	23.50	23.57	150,209	-0.89(-3.65%)
Jan 13, 2006	24.43	24.52	24.31	24.47	128,594	-0.40(-1.61%)
Jan 12, 2006	24.94	25.00	24.80	24.87	79,257	-0.35(-1.40%)
Jan 11, 2006	25.51	25.61	25.10	25.22	266,469	-0.28(-1.09%)
Jan 10, 2006	25.30	25.54	25.23	25.50	83,409	-0.27(-1.05%)
Jan 09, 2006	25.70	25.79	25.54	25.77	143,248	-0.33(-1.25%)
Jan 06, 2006	25.89	26.15	25.87	26.10	834,946	+0.45(+1.76%)
Jan 05, 2006	25.70	25.79	25.60	25.65	100,384	+0.31(+1.23%)
Jan 04, 2006	25.18	25.39	25.16	25.34	60,694	+0.47(+1.88%)
Jan 03, 2006	24.47	24.90	24.36	24.87	477,252	+0.95(+3.97%)
Dec 30, 2005	23.86	23.95	23.74	23.92	29,553	-0.15(-0.61%)
Dec 29, 2005	24.10	24.20	24.04	24.07	27,721	+0.04(+0.17%)
Dec 28, 2005	24.26	24.32	23.88	24.03	39,445	+0.39(+1.66%)
Dec 27, 2005	23.64	23.81	23.62	23.63	74,860	-0.13(-0.55%)
Dec 23, 2005	23.71	23.81	23.63	23.76	529,153	+0.04(+0.17%)
Dec 22, 2005	23.66	23.77	23.57	23.72	52,023	+0.27(+1.15%)
Dec 21, 2005	23.42	23.57	23.34	23.45	83,775	+0.13(+0.56%)
Dec 20, 2005	23.51	23.80	23.27	23.32	134,822	-0.19(-0.80%)
Dec 19, 2005	23.74	23.75	23.43	23.51	55,321	-0.42(-1.75%)
Dec 16, 2005	23.91	24.40	23.85	23.93	70,342	-0.16(-0.68%)
Dec 15, 2005	24.03	24.15	23.89	24.09	55,809	-0.24(-0.98%)
Dec 14, 2005	24.28	24.39	24.22	24.33	77,547	+0.25(+1.05%)
Dec 13, 2005	24.01	24.20	23.91	24.07	58,007	-0.17(-0.71%)
Dec 12, 2005	24.21	24.28	24.08	24.25	52,023	+0.25(+1.02%)
Dec 09, 2005	23.81	24.04	23.74	24.00	68,876	+0.28(+1.17%)
Dec 08, 2005	23.75	23.95	23.58	23.72	183,426	+0.07(+0.28%)
Dec 07, 2005	23.73	23.80	23.30	23.66	210,538	+0.34(+1.44%)
Dec 06, 2005	23.36	23.56	23.27	23.32	302,862	+0.39(+1.71%)
Dec 05, 2005	22.85	22.96	22.79	22.93	72,051	+0.00(+0.00%)
Dec 02, 2005	23.01	23.01	22.77	22.93	98,674	-0.41(-1.75%)
Dec 01, 2005	23.04	23.34	22.99	23.34	28,332	+0.38(+1.68%)
Nov 30, 2005	23.09	23.24	22.89	22.95	47,627	-0.24(-1.02%)
Nov 29, 2005	23.32	23.32	23.14	23.19	96,842	+0.22(+0.96%)
Nov 28, 2005	22.96	23.08	22.86	22.97	53,367	+0.08(+0.36%)
Nov 25, 2005	22.91	23.12	22.78	22.89	45,062	-0.27(-1.17%)
Nov 23, 2005	22.76	23.28	22.76	23.16	69,731	+0.51(+2.24%)
Nov 22, 2005	22.13	22.69	22.13	22.65	69,243	+0.13(+0.58%)
Nov 21, 2005	22.42	22.52	22.32	22.52	53,977	+0.06(+0.26%)
Nov 18, 2005	22.40	22.49	22.18	22.46	32,606	+0.20(+0.92%)
Nov 17, 2005	22.17	22.39	22.12	22.26	40,544	+0.19(+0.85%)
Nov 16, 2005	22.05	22.15	21.71	22.07	145,324	-0.11(-0.48%)
Nov 15, 2005	22.62	22.31	22.12	22.17	70,464	-0.44(-1.96%)
Nov 14, 2005	22.58	22.67	22.43	22.62	51,901	-0.23(-1.00%)
Nov 11, 2005	22.78	22.93	22.71	22.85	39,567	+0.11(+0.50%)
Nov 10, 2005	22.78	22.84	22.53	22.73	33,827	-0.25(-1.10%)
Nov 09, 2005	22.71	23.03	22.65	22.99	133,601	-0.17(-0.74%)
Nov 08, 2005	23.12	23.62	23.05	23.16	1,018,373	-0.29(-1.26%)
Nov 07, 2005	23.32	23.45	23.21	23.45	286,131	+0.02(+0.07%)
Nov 04, 2005	23.70	23.73	23.21	23.44	48,482	-0.09(-0.38%)
Nov 03, 2005	23.82	23.86	23.42	23.53	27,233	-0.21(-0.90%)
Nov 02, 2005	23.06	23.74	23.01	23.74	27,843	+0.43(+1.83%)
Nov 01, 2005	23.40	23.41	23.20	23.31	15,753	-0.46(-1.93%)
Oct 31, 2005	23.42	23.95	23.35	23.77	42,742	+0.34(+1.43%)
Oct 28, 2005	23.32	23.48	23.20	23.44	24,302	+0.25(+1.09%)
Oct 27, 2005	23.66	23.66	23.16	23.18	44,574	-0.93(-3.87%)
Oct 26, 2005	24.34	24.39	24.12	24.12	34,438	-0.20(-0.84%)
Oct 25, 2005	24.43	24.56	24.24	24.32	24,180	-0.07(-0.30%)
Oct 24, 2005	24.08	24.48	24.00	24.39	67,533	+0.23(+0.95%)
Oct 21, 2005	24.41	24.46	24.07	24.16	12,212	+0.14(+0.58%)
Oct 20, 2005	24.47	24.47	23.97	24.03	44,940	-0.33(-1.34%)
Oct 19, 2005	23.96	24.42	23.77	24.35	21,493	-0.05(-0.20%)
Oct 18, 2005	24.66	24.66	24.26	24.40	41,277	-0.47(-1.91%)
Oct 17, 2005	25.01	25.01	24.84	24.88	22,348	-0.25(-1.01%)
Oct 14, 2005	25.11	25.24	24.86	25.13	39,933	+0.11(+0.46%)
Oct 13, 2005	24.93	25.10	24.84	25.02	64,968	-0.10(-0.39%)
Oct 12, 2005	25.43	25.43	25.07	25.11	109,054	-0.31(-1.22%)
Oct 11, 2005	25.39	25.47	25.34	25.43	22,470	-0.44(-1.71%)
Oct 10, 2005	26.07	26.07	25.79	25.87	14,410	-0.16(-0.60%)
Oct 07, 2005	26.24	26.24	25.94	26.02	24,302	-0.23(-0.87%)
Oct 06, 2005	26.35	26.49	26.20	26.25	28,332	+0.33(+1.26%)
Oct 05, 2005	26.24	26.29	25.92	25.92	45,673	-0.16(-0.60%)
Oct 04, 2005	26.12	26.39	26.08	26.08	23,447	-0.23(-0.87%)
Oct 03, 2005	26.65	26.65	26.21	26.31	22,714	-0.38(-1.44%)
Sep 30, 2005	26.64	26.80	26.60	26.69	13,555	+0.15(+0.56%)
Sep 29, 2005	26.65	26.65	26.32	26.55	17,951	-0.05(-0.18%)
Sep 28, 2005	26.18	26.81	26.18	26.60	32,606	+0.64(+2.46%)
Sep 27, 2005	25.91	25.96	25.80	25.96	19,295	+0.07(+0.28%)
Sep 26, 2005	25.82	26.00	25.82	25.88	13,433	+0.38(+1.51%)
Sep 23, 2005	25.50	25.57	25.38	25.50	25,889	+0.07(+0.29%)
Sep 22, 2005	25.47	25.47	25.30	25.43	24,790	-0.55(-2.11%)
Sep 21, 2005	26.11	26.16	25.92	25.97	13,433	+0.62(+2.46%)
Sep 20, 2005	25.61	25.63	25.35	25.35	22,958	-0.28(-1.09%)
Sep 19, 2005	25.65	25.73	25.58	25.63	18,562	-0.47(-1.79%)
Sep 16, 2005	25.98	26.15	25.82	26.10	45,429	+0.16(+0.60%)
Sep 15, 2005	26.08	26.09	25.84	25.94	18,684	-0.34(-1.28%)
Sep 14, 2005	25.94	26.54	25.94	26.28	30,896	+0.40(+1.55%)
Sep 13, 2005	25.74	25.93	25.72	25.88	12,334	-0.11(-0.41%)
Sep 12, 2005	25.85	26.04	25.83	25.98	15,020	-0.26(-1.00%)
Sep 09, 2005	26.22	26.30	26.15	26.24	30,652	+0.04(+0.16%)
Sep 08, 2005	26.19	26.29	26.08	26.20	11,235	+0.02(+0.06%)
Sep 07, 2005	26.38	26.39	26.16	26.19	28,698	-0.37(-1.39%)
Sep 06, 2005	26.40	26.56	26.39	26.56	32,606	+0.36(+1.38%)
Sep 02, 2005	26.15	26.29	26.15	26.20	126,273	+0.05(+0.19%)
Sep 01, 2005	25.96	26.18	25.96	26.15	132,013	+0.22(+0.85%)
Aug 31, 2005	25.51	25.92	25.46	25.92	24,546	+0.47(+1.83%)
Aug 30, 2005	25.46	25.47	25.34	25.46	8,670	-0.29(-1.14%)
Aug 29, 2005	25.67	25.79	25.58	25.75	11,601	+0.11(+0.45%)
Aug 26, 2005	25.67	25.74	25.60	25.64	9,037	-0.17(-0.67%)
Aug 25, 2005	25.89	25.96	25.81	25.81	19,051	-0.06(-0.22%)
Aug 24, 2005	25.98	26.12	25.82	25.87	44,208	-0.21(-0.82%)
Aug 23, 2005	26.18	26.24	26.04	26.08	18,440	-0.26(-0.99%)
Aug 22, 2005	26.29	26.40	26.24	26.34	10,502	+0.16(+0.63%)
Aug 19, 2005	26.15	26.29	26.11	26.18	8,304	+0.20(+0.76%)
Aug 18, 2005	25.97	26.14	25.96	25.98	74,494	-0.57(-2.16%)
Aug 17, 2005	26.29	26.61	26.29	26.56	13,189	+0.00(+0.00%)
Aug 16, 2005	26.74	26.74	26.44	26.56	14,410	-0.20(-0.76%)
Aug 15, 2005	26.74	26.83	26.53	26.76	42,742	-0.31(-1.15%)
Aug 12, 2005	27.10	27.10	26.86	27.07	11,479	+0.07(+0.27%)
Aug 11, 2005	26.94	27.05	26.85	27.00	24,424	+0.22(+0.83%)
Aug 10, 2005	27.02	27.14	26.69	26.78	34,438	-0.22(-0.82%)
Aug 09, 2005	26.74	27.00	26.74	27.00	16,608	+0.43(+1.60%)
Aug 08, 2005	26.82	26.82	26.51	26.57	26,256	-0.30(-1.13%)
Aug 05, 2005	27.18	27.18	26.75	26.87	23,203	-0.32(-1.17%)
Aug 04, 2005	27.27	27.33	26.98	27.19	21,249	-0.53(-1.92%)
Aug 03, 2005	27.49	27.76	27.48	27.73	32,484	+0.36(+1.32%)
Aug 02, 2005	27.02	27.61	27.02	27.37	18,684	+0.21(+0.78%)
Aug 01, 2005	27.19	27.23	27.05	27.15	16,242	+0.43(+1.62%)
Jul 29, 2005	26.91	26.99	26.64	26.72	30,530	-0.05(-0.18%)
Jul 28, 2005	26.60	26.90	26.60	26.77	21,981	+0.20(+0.74%)
Jul 27, 2005	26.41	26.68	26.37	26.57	44,085	+0.37(+1.41%)
Jul 26, 2005	26.24	26.24	25.92	26.20	74,372	+0.45(+1.75%)
Jul 25, 2005	25.83	25.97	25.69	25.75	29,431	+0.02(+0.10%)
Jul 22, 2005	25.90	25.90	25.55	25.73	23,569	-0.31(-1.20%)
Jul 21, 2005	26.13	26.13	25.70	26.04	67,044	-0.16(-0.59%)
Jul 20, 2005	25.79	26.24	25.68	26.20	44,208	+0.14(+0.53%)
Jul 19, 2005	25.92	26.11	25.70	26.06	26,134	+0.18(+0.70%)
Jul 18, 2005	25.88	26.04	25.85	25.88	66,556	+0.21(+0.83%)
Jul 15, 2005	25.72	25.83	25.66	25.66	70,952	-0.01(-0.03%)
Jul 14, 2005	25.79	25.92	25.67	25.67	37,491	+0.25(+1.00%)
Jul 13, 2005	25.48	25.48	25.30	25.42	15,997	-0.29(-1.12%)
Jul 12, 2005	25.44	25.79	25.44	25.70	25,645	+0.47(+1.88%)
Jul 11, 2005	25.07	25.36	25.07	25.23	24,057	+0.52(+2.09%)
Jul 08, 2005	24.44	24.79	24.44	24.71	18,562	+0.10(+0.40%)
Jul 07, 2005	24.17	24.61	24.15	24.61	36,392	+0.09(+0.37%)
Jul 06, 2005	24.93	25.10	24.52	24.52	52,023	-0.45(-1.80%)
Jul 05, 2005	24.89	25.07	24.73	24.98	48,115	-0.52(-2.02%)
Jul 01, 2005	25.69	25.69	25.41	25.49	59,839	-0.15(-0.57%)
Jun 30, 2005	25.87	25.90	25.56	25.64	96,720	+0.30(+1.20%)
Jun 29, 2005	25.26	25.43	25.18	25.34	89,148	+0.58(+2.35%)
Jun 28, 2005	24.52	24.81	24.52	24.75	89,393	+0.07(+0.30%)
Jun 27, 2005	24.78	24.78	24.57	24.68	82,554	-0.25(-1.02%)
Jun 24, 2005	24.92	25.02	24.81	24.93	29,309	-0.04(-0.16%)
Jun 23, 2005	24.98	25.18	24.88	24.98	59,229	-0.61(-2.40%)
Jun 22, 2005	25.51	25.61	25.43	25.59	38,956	-0.06(-0.22%)
Jun 21, 2005	25.69	25.73	25.53	25.65	394,087	-0.04(-0.16%)
Jun 20, 2005	25.71	25.71	25.47	25.69	27,477	-0.44(-1.69%)
Jun 17, 2005	25.97	26.22	25.88	26.13	27,233	-0.18(-0.68%)
Jun 16, 2005	26.18	26.31	25.97	26.31	24,424	+0.06(+0.22%)
Jun 15, 2005	26.23	26.33	26.01	26.25	56,908	+0.31(+1.20%)
Jun 14, 2005	26.02	26.14	25.83	25.94	29,064	+0.31(+1.21%)
Jun 13, 2005	25.47	25.74	25.44	25.63	27,599	+0.01(+0.03%)
Jun 10, 2005	25.88	25.88	25.52	25.62	21,004	-0.17(-0.67%)
Jun 09, 2005	25.80	25.84	25.56	25.79	26,011	-0.12(-0.47%)
Jun 08, 2005	26.16	26.16	25.80	25.92	46,406	-0.11(-0.44%)
Jun 07, 2005	25.91	26.20	25.83	26.03	32,972	+0.09(+0.35%)
Jun 06, 2005	26.02	26.02	25.80	25.94	26,500	-0.20(-0.75%)
Jun 03, 2005	26.36	26.36	26.08	26.14	13,311	-0.34(-1.30%)
Jun 02, 2005	26.20	26.48	26.13	26.48	30,774	+0.11(+0.40%)
Jun 01, 2005	26.35	26.82	26.33	26.38	51,169	+0.02(+0.09%)
May 31, 2005	26.49	26.50	26.29	26.35	18,684	-0.78(-2.87%)
May 27, 2005	27.09	27.15	26.89	27.13	16,608	-0.17(-0.63%)
May 26, 2005	27.19	27.30	27.11	27.30	16,364	-0.23(-0.83%)
May 25, 2005	27.71	27.71	27.30	27.53	37,125	-0.31(-1.12%)
May 24, 2005	27.79	27.84	27.60	27.84	65,823	+0.00(+0.00%)
May 23, 2005	27.77	28.00	27.74	27.84	35,171	+0.37(+1.34%)
May 20, 2005	27.35	27.54	27.22	27.47	23,447	+0.25(+0.90%)
May 19, 2005	27.19	27.24	27.03	27.23	12,822	+0.04(+0.15%)
May 18, 2005	26.61	27.29	26.54	27.19	18,440	+0.42(+1.56%)
May 17, 2005	26.74	26.83	26.55	26.77	15,997	-0.51(-1.86%)
May 16, 2005	27.05	27.28	27.03	27.28	24,424	+0.30(+1.12%)
May 13, 2005	26.87	27.10	26.80	26.97	31,995	-0.02(-0.09%)
May 12, 2005	27.24	27.24	26.87	27.00	14,166	-0.16(-0.57%)
May 11, 2005	27.04	27.18	26.86	27.15	30,408	-0.07(-0.24%)
May 10, 2005	27.47	27.47	27.14	27.22	25,157	-0.68(-2.44%)
May 09, 2005	27.87	27.90	27.13	27.90	29,919	+0.16(+0.56%)
May 06, 2005	27.76	27.81	27.55	27.74	21,127	-0.16(-0.59%)
May 05, 2005	27.95	28.00	27.72	27.91	42,620	-0.38(-1.36%)
May 04, 2005	27.87	28.29	27.87	28.29	23,813	+0.43(+1.56%)
May 03, 2005	27.74	27.94	27.63	27.86	16,974	+0.07(+0.24%)
May 02, 2005	27.84	27.84	27.60	27.79	17,463	-0.03(-0.12%)
Apr 29, 2005	27.99	27.99	27.42	27.82	26,011	+0.25(+0.89%)
Apr 28, 2005	27.56	27.78	27.45	27.58	17,097	-0.07(-0.27%)
Apr 27, 2005	27.55	27.70	27.43	27.65	59,229	-0.22(-0.79%)
Apr 26, 2005	27.91	28.05	27.75	27.87	85,363	-0.21(-0.76%)
Apr 25, 2005	28.29	28.29	28.08	28.09	91,102	-0.33(-1.15%)
Apr 22, 2005	28.61	28.61	28.35	28.41	47,993	-0.20(-0.72%)
Apr 21, 2005	28.46	28.67	28.32	28.62	43,109	+0.60(+2.13%)
Apr 20, 2005	28.26	28.36	28.02	28.02	26,988	-0.28(-0.98%)
Apr 19, 2005	28.29	28.30	28.00	28.30	95,010	-0.25(-0.86%)
Apr 18, 2005	28.41	28.56	28.18	28.55	58,740	-1.11(-3.75%)
Apr 15, 2005	30.13	30.17	29.65	29.66	56,176	-0.52(-1.74%)
Apr 14, 2005	30.53	30.53	30.13	30.18	46,284	-0.42(-1.36%)
Apr 13, 2005	30.55	30.80	30.40	30.60	42,986	-0.47(-1.50%)
Apr 12, 2005	30.87	31.12	30.71	31.07	48,482	-0.46(-1.45%)
Apr 11, 2005	31.57	31.59	31.22	31.53	35,537	+0.46(+1.48%)
Apr 08, 2005	31.12	31.20	30.76	31.07	48,238	-0.53(-1.68%)
Apr 07, 2005	31.39	31.60	31.36	31.60	36,514	+1.01(+3.29%)
Apr 06, 2005	30.63	30.86	30.54	30.59	30,530	-0.11(-0.37%)
Apr 05, 2005	30.53	30.95	30.42	30.71	109,299	+0.07(+0.24%)
Apr 04, 2005	30.58	30.70	30.34	30.63	30,408	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.