Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	10.84	11.28	10.84	11.20	58,000	+0.41(+3.80%)
Mar 30, 2006	11.10	11.11	10.78	10.79	17,400	-0.37(-3.32%)
Mar 29, 2006	11.30	11.36	11.12	11.16	69,400	+0.09(+0.81%)
Mar 28, 2006	10.75	11.35	10.75	11.07	64,300	+0.27(+2.50%)
Mar 27, 2006	10.48	11.00	10.42	10.80	49,300	+0.22(+2.08%)
Mar 24, 2006	10.47	10.70	10.38	10.58	51,500	+0.11(+1.05%)
Mar 23, 2006	10.46	10.47	10.40	10.47	11,400	+0.01(+0.10%)
Mar 22, 2006	10.45	10.50	10.38	10.46	8,600	+0.06(+0.58%)
Mar 21, 2006	10.15	10.48	10.15	10.40	21,200	+0.18(+1.76%)
Mar 20, 2006	10.40	10.40	10.20	10.22	16,500	-0.23(-2.20%)
Mar 17, 2006	10.31	10.56	10.10	10.45	63,000	+0.09(+0.87%)
Mar 16, 2006	10.33	10.37	10.21	10.36	9,600	+0.01(+0.10%)
Mar 15, 2006	10.20	10.68	10.20	10.35	27,600	+0.05(+0.49%)
Mar 14, 2006	10.47	10.50	10.25	10.30	21,000	-0.19(-1.81%)
Mar 13, 2006	10.60	10.60	10.30	10.49	7,200	-0.05(-0.47%)
Mar 10, 2006	10.49	10.57	10.36	10.54	26,100	+0.01(+0.09%)
Mar 09, 2006	10.02	10.72	10.01	10.53	29,100	+0.51(+5.09%)
Mar 08, 2006	10.15	10.25	9.800	10.02	63,800	-0.23(-2.24%)
Mar 07, 2006	10.47	10.47	10.00	10.25	36,800	-0.15(-1.44%)
Mar 06, 2006	10.45	10.50	10.25	10.40	18,200	-0.10(-0.95%)
Mar 03, 2006	10.60	10.71	10.50	10.50	279,100	-0.20(-1.87%)
Mar 02, 2006	10.37	10.72	10.37	10.70	14,200	+0.33(+3.18%)
Mar 01, 2006	10.70	10.70	10.30	10.37	9,100	-0.38(-3.53%)
Feb 28, 2006	10.65	10.82	10.62	10.75	25,500	+0.10(+0.94%)
Feb 27, 2006	10.68	10.75	10.61	10.65	18,400	-0.07(-0.65%)
Feb 24, 2006	10.74	10.74	10.69	10.72	12,900	-0.03(-0.28%)
Feb 23, 2006	10.74	10.80	10.63	10.75	22,800	+0.01(+0.09%)
Feb 22, 2006	10.20	10.77	10.20	10.74	22,600	+0.46(+4.47%)
Feb 21, 2006	10.26	10.28	10.16	10.28	19,000	-0.08(-0.77%)
Feb 17, 2006	10.60	10.63	10.21	10.36	18,800	-0.18(-1.71%)
Feb 16, 2006	10.50	10.54	10.48	10.54	9,700	+0.04(+0.38%)
Feb 15, 2006	10.34	10.52	10.27	10.50	60,200	+0.16(+1.55%)
Feb 14, 2006	10.45	10.45	10.20	10.34	13,000	-0.06(-0.58%)
Feb 13, 2006	10.42	10.42	10.33	10.40	9,700	-0.01(-0.10%)
Feb 10, 2006	10.45	10.50	10.27	10.41	51,300	-0.09(-0.86%)
Feb 09, 2006	10.48	10.59	10.48	10.50	19,500	+0.10(+0.96%)
Feb 08, 2006	10.68	10.70	10.30	10.40	74,500	-0.23(-2.16%)
Feb 07, 2006	10.71	10.79	10.60	10.63	17,500	+0.02(+0.19%)
Feb 06, 2006	10.40	10.61	10.31	10.61	68,800	+0.21(+2.02%)
Feb 03, 2006	10.25	10.46	10.25	10.40	35,600	+0.10(+0.97%)
Feb 02, 2006	10.55	10.57	10.30	10.30	16,800	-0.20(-1.90%)
Feb 01, 2006	10.42	10.64	10.42	10.50	29,800	+0.01(+0.10%)
Jan 31, 2006	10.40	10.50	10.30	10.49	15,600	+0.04(+0.38%)
Jan 30, 2006	10.25	10.55	10.22	10.45	8,200	+0.17(+1.65%)
Jan 27, 2006	10.57	10.60	10.22	10.28	19,700	-0.22(-2.10%)
Jan 26, 2006	10.30	10.50	10.24	10.50	24,000	+0.25(+2.44%)
Jan 25, 2006	10.40	10.59	10.20	10.25	28,800	-0.19(-1.82%)
Jan 24, 2006	10.57	10.57	10.15	10.44	56,300	-0.18(-1.69%)
Jan 23, 2006	10.85	10.85	10.57	10.62	30,900	-0.16(-1.48%)
Jan 20, 2006	11.00	11.00	10.71	10.78	95,000	-0.22(-2.00%)
Jan 19, 2006	10.80	11.10	10.80	11.00	321,600	+0.22(+2.04%)
Jan 18, 2006	10.70	10.78	10.63	10.78	74,200	+0.16(+1.51%)
Jan 17, 2006	10.79	10.79	10.35	10.62	55,600	-0.07(-0.65%)
Jan 13, 2006	10.75	11.01	10.52	10.69	142,300	-0.06(-0.56%)
Jan 12, 2006	10.30	10.84	10.30	10.75	43,800	+0.35(+3.37%)
Jan 11, 2006	10.30	10.48	10.30	10.40	45,600	+0.10(+0.97%)
Jan 10, 2006	10.25	10.35	10.16	10.30	22,600	+0.05(+0.49%)
Jan 09, 2006	10.10	10.36	10.10	10.25	88,600	+0.11(+1.08%)
Jan 06, 2006	10.13	10.14	10.05	10.14	70,800	+0.01(+0.10%)
Jan 05, 2006	9.990	10.13	9.990	10.13	31,800	+0.13(+1.30%)
Jan 04, 2006	10.10	10.14	9.920	10.00	44,100	-0.20(-1.96%)
Jan 03, 2006	10.35	10.42	9.850	10.20	57,700	-0.14(-1.35%)
Dec 30, 2005	10.20	10.34	10.15	10.34	76,800	+0.13(+1.27%)
Dec 29, 2005	9.870	10.22	9.810	10.21	27,400	+0.26(+2.61%)
Dec 28, 2005	9.950	9.960	9.900	9.950	10,700	-0.03(-0.30%)
Dec 27, 2005	10.05	10.08	9.920	9.980	29,600	-0.09(-0.89%)
Dec 23, 2005	9.950	10.07	9.950	10.07	16,000	+0.07(+0.70%)
Dec 22, 2005	10.03	10.05	9.780	10.00	58,700	+0.00(+0.00%)
Dec 21, 2005	10.00	10.29	9.810	10.00	375,800	-0.04(-0.40%)
Dec 20, 2005	10.00	10.04	9.940	10.04	286,500	-0.02(-0.20%)
Dec 19, 2005	10.02	10.07	9.950	10.06	54,900	+0.02(+0.20%)
Dec 16, 2005	10.10	10.20	9.950	10.04	87,400	-0.07(-0.69%)
Dec 15, 2005	10.35	10.37	9.941	10.11	474,500	-0.26(-2.51%)
Dec 14, 2005	10.35	10.42	10.34	10.37	35,400	-0.03(-0.29%)
Dec 13, 2005	10.45	10.50	10.17	10.40	53,800	-0.04(-0.38%)
Dec 12, 2005	10.42	10.51	10.30	10.44	155,500	-0.06(-0.57%)
Dec 09, 2005	10.45	10.65	10.40	10.50	110,800	+0.00(+0.00%)
Dec 08, 2005	10.50	10.66	10.40	10.50	295,700	-0.19(-1.78%)
Dec 07, 2005	10.82	10.88	10.62	10.69	145,200	-0.03(-0.28%)
Dec 06, 2005	10.60	10.75	10.60	10.72	47,100	+0.12(+1.13%)
Dec 05, 2005	10.80	10.86	10.10	10.60	162,700	-0.20(-1.85%)
Dec 02, 2005	10.26	10.84	10.23	10.80	139,000	+0.57(+5.57%)
Dec 01, 2005	10.05	10.25	9.780	10.23	358,700	+0.13(+1.29%)
Nov 30, 2005	9.960	10.11	9.940	10.10	163,100	+0.14(+1.41%)
Nov 29, 2005	9.910	10.10	9.800	9.960	189,000	+0.06(+0.61%)
Nov 28, 2005	9.660	9.900	9.600	9.900	598,000	+0.20(+2.06%)
Nov 25, 2005	9.700	9.800	9.640	9.700	46,400	+0.08(+0.83%)
Nov 23, 2005	9.470	9.730	9.390	9.620	195,200	+0.05(+0.52%)
Nov 22, 2005	9.380	10.20	9.340	9.570	819,500	+0.29(+3.13%)
Nov 21, 2005	8.950	9.460	8.900	9.280	564,400	+0.33(+3.69%)
Nov 18, 2005	8.820	8.950	8.820	8.950	31,400	+0.19(+2.17%)
Nov 17, 2005	8.650	8.770	8.650	8.760	10,500	+0.16(+1.86%)
Nov 16, 2005	8.610	8.660	8.480	8.600	31,200	-0.04(-0.46%)
Nov 15, 2005	8.750	8.800	8.580	8.640	28,900	-0.11(-1.26%)
Nov 14, 2005	8.900	8.950	8.630	8.750	65,700	-0.15(-1.69%)
Nov 11, 2005	8.850	8.900	8.600	8.900	228,600	+0.06(+0.68%)
Nov 10, 2005	8.760	8.930	8.760	8.840	190,700	+0.13(+1.49%)
Nov 09, 2005	8.470	8.739	8.470	8.710	278,300	+0.24(+2.83%)
Nov 08, 2005	8.460	8.550	8.320	8.470	50,900	-0.08(-0.94%)
Nov 07, 2005	8.600	8.660	8.490	8.550	51,300	-0.03(-0.35%)
Nov 04, 2005	8.400	8.830	8.400	8.580	86,000	+0.21(+2.51%)
Nov 03, 2005	8.200	8.370	8.200	8.370	28,300	+0.08(+0.97%)
Nov 02, 2005	8.250	8.310	8.250	8.290	117,000	+0.04(+0.48%)
Nov 01, 2005	7.990	8.350	7.950	8.250	116,700	+0.26(+3.25%)
Oct 31, 2005	7.950	7.990	7.930	7.990	21,000	+0.05(+0.63%)
Oct 28, 2005	7.950	7.950	7.850	7.940	31,300	-0.01(-0.13%)
Oct 27, 2005	7.980	8.000	7.950	7.950	7,700	+0.05(+0.63%)
Oct 26, 2005	7.780	7.950	7.770	7.900	443,800	+0.14(+1.80%)
Oct 25, 2005	7.900	7.900	7.750	7.760	9,200	-0.15(-1.90%)
Oct 24, 2005	7.900	8.000	7.900	7.910	11,900	+0.06(+0.76%)
Oct 21, 2005	7.710	7.900	7.710	7.850	15,600	+0.17(+2.21%)
Oct 20, 2005	7.680	7.680	7.650	7.680	3,500	-0.07(-0.90%)
Oct 19, 2005	7.740	7.850	7.650	7.750	8,700	-0.05(-0.64%)
Oct 18, 2005	7.780	7.800	7.750	7.800	13,400	+0.04(+0.52%)
Oct 17, 2005	7.770	7.850	7.720	7.760	9,800	-0.01(-0.13%)
Oct 14, 2005	7.760	7.790	7.720	7.770	3,500	+0.01(+0.13%)
Oct 13, 2005	7.740	7.860	7.500	7.760	136,300	-0.08(-1.02%)
Oct 12, 2005	7.900	7.900	7.710	7.840	25,800	-0.13(-1.63%)
Oct 11, 2005	8.080	8.080	7.900	7.970	75,700	-0.11(-1.36%)
Oct 10, 2005	8.050	8.150	8.020	8.080	64,900	-0.07(-0.86%)
Oct 07, 2005	8.010	8.220	8.000	8.150	16,100	+0.05(+0.62%)
Oct 06, 2005	8.160	8.260	8.000	8.100	78,900	-0.06(-0.74%)
Oct 05, 2005	8.150	8.220	8.080	8.160	24,500	+0.01(+0.12%)
Oct 04, 2005	8.070	8.200	8.050	8.150	24,000	+0.07(+0.87%)
Oct 03, 2005	8.260	8.330	8.070	8.080	83,800	-0.27(-3.23%)
Sep 30, 2005	8.080	8.400	8.000	8.350	95,100	+0.27(+3.34%)
Sep 29, 2005	8.150	8.150	8.000	8.080	20,000	-0.04(-0.49%)
Sep 28, 2005	8.160	8.170	8.080	8.120	16,000	-0.09(-1.10%)
Sep 27, 2005	8.190	8.210	8.110	8.210	16,200	+0.03(+0.37%)
Sep 26, 2005	8.020	8.250	8.000	8.180	21,600	+0.13(+1.61%)
Sep 23, 2005	8.050	8.170	7.920	8.050	53,400	+0.06(+0.75%)
Sep 22, 2005	7.960	8.100	7.950	7.990	44,000	-0.01(-0.12%)
Sep 21, 2005	8.060	8.190	7.960	8.000	51,800	-0.06(-0.74%)
Sep 20, 2005	8.100	8.100	7.950	8.060	24,400	-0.07(-0.86%)
Sep 19, 2005	8.100	8.370	8.100	8.130	11,900	+0.00(+0.00%)
Sep 16, 2005	8.290	8.300	8.030	8.130	40,100	-0.17(-2.05%)
Sep 15, 2005	8.250	8.300	8.170	8.300	11,700	+0.06(+0.73%)
Sep 14, 2005	8.300	8.300	8.100	8.240	33,700	-0.04(-0.48%)
Sep 13, 2005	8.190	8.290	8.150	8.280	19,700	-0.01(-0.12%)
Sep 12, 2005	8.280	8.380	8.250	8.290	55,300	+0.11(+1.34%)
Sep 09, 2005	8.210	8.380	8.110	8.180	75,900	-0.01(-0.12%)
Sep 08, 2005	8.110	8.280	8.100	8.190	82,900	+0.09(+1.11%)
Sep 07, 2005	8.010	8.150	7.990	8.100	29,500	+0.14(+1.76%)
Sep 06, 2005	7.960	8.030	7.760	7.960	40,100	-0.14(-1.73%)
Sep 02, 2005	8.050	8.170	8.050	8.100	33,600	+0.08(+1.00%)
Sep 01, 2005	8.190	8.200	8.000	8.020	46,100	-0.18(-2.20%)
Aug 31, 2005	8.000	8.200	7.900	8.200	196,700	+0.18(+2.24%)
Aug 30, 2005	8.040	8.040	7.950	8.020	45,300	-0.03(-0.37%)
Aug 29, 2005	8.000	8.050	7.850	8.050	33,500	+0.00(+0.00%)
Aug 26, 2005	7.800	8.090	7.800	8.050	45,500	+0.15(+1.90%)
Aug 25, 2005	7.960	7.960	7.850	7.900	8,100	-0.06(-0.75%)
Aug 24, 2005	7.760	7.990	7.760	7.960	3,100	+0.18(+2.31%)
Aug 23, 2005	7.800	7.830	7.700	7.780	33,900	-0.02(-0.26%)
Aug 22, 2005	7.820	7.840	7.800	7.800	11,700	+0.00(+0.00%)
Aug 19, 2005	7.610	7.800	7.600	7.800	24,700	+0.20(+2.63%)
Aug 18, 2005	7.500	7.710	7.390	7.600	28,800	+0.17(+2.29%)
Aug 17, 2005	7.200	7.430	7.200	7.430	12,700	+0.04(+0.54%)
Aug 16, 2005	7.450	7.450	7.250	7.390	10,300	-0.07(-0.94%)
Aug 15, 2005	7.750	7.910	7.420	7.460	21,900	-0.39(-4.97%)
Aug 12, 2005	7.900	7.900	7.510	7.850	26,200	+0.05(+0.64%)
Aug 11, 2005	7.660	7.800	7.620	7.800	24,300	+0.14(+1.83%)
Aug 10, 2005	7.940	7.940	7.550	7.660	55,800	-0.29(-3.65%)
Aug 09, 2005	8.200	8.300	7.780	7.950	38,300	-0.15(-1.85%)
Aug 08, 2005	8.050	8.370	7.700	8.100	34,800	+0.06(+0.75%)
Aug 05, 2005	8.150	8.270	8.030	8.040	10,100	-0.15(-1.83%)
Aug 04, 2005	8.200	8.260	8.150	8.190	11,800	-0.06(-0.73%)
Aug 03, 2005	8.050	8.350	8.050	8.250	57,000	+0.22(+2.74%)
Aug 02, 2005	8.040	8.350	7.910	8.030	57,000	-0.01(-0.12%)
Aug 01, 2005	7.990	8.100	7.890	8.040	76,400	+0.04(+0.50%)
Jul 29, 2005	7.800	8.000	7.750	8.000	38,000	+0.10(+1.27%)
Jul 28, 2005	7.730	7.950	7.660	7.900	21,700	+0.15(+1.94%)
Jul 27, 2005	7.920	7.940	7.730	7.750	24,500	-0.21(-2.64%)
Jul 26, 2005	8.000	8.020	7.850	7.960	21,200	-0.04(-0.50%)
Jul 25, 2005	8.000	8.070	7.910	8.000	30,700	-0.02(-0.25%)
Jul 22, 2005	8.050	8.100	8.000	8.020	23,900	+0.02(+0.25%)
Jul 21, 2005	7.980	8.140	7.900	8.000	50,600	-0.03(-0.37%)
Jul 20, 2005	7.950	8.180	7.890	8.030	22,500	-0.02(-0.25%)
Jul 19, 2005	8.300	8.330	8.050	8.050	135,900	-0.29(-3.48%)
Jul 18, 2005	8.350	8.500	8.260	8.340	44,000	+0.15(+1.83%)
Jul 15, 2005	7.830	8.220	7.830	8.190	191,200	+0.46(+5.95%)
Jul 14, 2005	7.550	7.790	7.550	7.730	46,800	+0.15(+1.98%)
Jul 13, 2005	7.520	7.600	7.500	7.580	18,200	+0.08(+1.07%)
Jul 12, 2005	7.600	7.660	7.400	7.500	100,700	-0.11(-1.45%)
Jul 11, 2005	7.460	7.690	7.360	7.610	34,400	+0.10(+1.33%)
Jul 08, 2005	7.500	7.570	7.400	7.510	26,100	-0.04(-0.53%)
Jul 07, 2005	7.400	7.550	7.350	7.550	71,800	+0.10(+1.34%)
Jul 06, 2005	7.230	7.630	7.200	7.450	212,600	+0.27(+3.76%)
Jul 05, 2005	7.000	7.200	7.000	7.180	44,700	+0.18(+2.57%)
Jul 01, 2005	7.100	7.130	6.950	7.000	33,100	-0.09(-1.27%)
Jun 30, 2005	7.030	7.200	6.990	7.090	53,600	+0.08(+1.14%)
Jun 29, 2005	6.990	7.100	6.950	7.010	69,800	+0.06(+0.86%)
Jun 28, 2005	6.900	7.030	6.900	6.950	52,100	+0.04(+0.58%)
Jun 27, 2005	7.030	7.040	6.900	6.910	6,700	-0.07(-1.00%)
Jun 24, 2005	6.950	7.100	6.800	6.980	25,000	-0.02(-0.29%)
Jun 23, 2005	7.180	7.200	6.970	7.000	16,600	-0.18(-2.51%)
Jun 22, 2005	7.100	7.250	7.030	7.180	36,500	+0.08(+1.13%)
Jun 21, 2005	7.140	7.160	7.050	7.100	51,000	+0.01(+0.14%)
Jun 20, 2005	7.200	7.220	7.010	7.090	41,600	-0.06(-0.84%)
Jun 17, 2005	6.910	7.230	6.880	7.150	106,500	+0.34(+4.99%)
Jun 16, 2005	6.750	7.000	6.700	6.810	64,600	+0.16(+2.41%)
Jun 15, 2005	6.510	7.100	6.500	6.650	156,900	+0.36(+5.72%)
Jun 14, 2005	6.230	6.290	6.110	6.290	8,700	+0.11(+1.78%)
Jun 13, 2005	6.170	6.270	6.130	6.180	15,700	+0.03(+0.49%)
Jun 10, 2005	6.330	6.360	6.150	6.150	6,200	-0.18(-2.84%)
Jun 09, 2005	6.420	6.420	6.290	6.330	14,300	-0.07(-1.09%)
Jun 08, 2005	6.110	6.450	6.100	6.400	27,200	+0.30(+4.92%)
Jun 07, 2005	6.100	6.180	6.080	6.100	40,100	+0.00(+0.00%)
Jun 06, 2005	6.090	6.100	6.090	6.100	31,100	+0.02(+0.33%)
Jun 03, 2005	6.100	6.100	6.040	6.080	4,000	-0.01(-0.16%)
Jun 02, 2005	6.100	6.100	6.040	6.090	31,900	-0.01(-0.16%)
Jun 01, 2005	6.010	6.100	5.980	6.100	31,100	+0.04(+0.66%)
May 31, 2005	6.080	6.100	6.060	6.060	19,700	-0.02(-0.33%)
May 27, 2005	6.100	6.100	6.010	6.080	16,200	-0.01(-0.16%)
May 26, 2005	6.000	6.100	5.960	6.090	187,000	+0.09(+1.50%)
May 25, 2005	6.050	6.050	5.940	6.000	1,700	+0.00(+0.00%)
May 24, 2005	5.970	6.030	5.902	6.000	18,600	+0.03(+0.50%)
May 23, 2005	5.900	6.000	5.810	5.970	17,600	+0.04(+0.67%)
May 20, 2005	6.000	6.000	5.920	5.930	25,700	-0.04(-0.67%)
May 19, 2005	6.050	6.050	5.950	5.970	9,500	-0.07(-1.16%)
May 18, 2005	6.050	6.100	6.000	6.040	28,200	+0.09(+1.51%)
May 17, 2005	5.900	6.100	5.900	5.950	48,800	-0.02(-0.34%)
May 16, 2005	5.790	6.100	5.700	5.970	36,100	+0.23(+4.01%)
May 13, 2005	5.750	5.750	5.650	5.740	8,700	-0.03(-0.52%)
May 12, 2005	5.800	5.850	5.700	5.770	17,300	-0.04(-0.69%)
May 11, 2005	5.860	5.910	5.810	5.810	20,300	-0.09(-1.53%)
May 10, 2005	5.950	6.000	5.900	5.900	13,600	-0.10(-1.67%)
May 09, 2005	6.000	6.000	5.930	6.000	22,000	+0.00(+0.00%)
May 06, 2005	6.080	6.080	5.950	6.000	56,100	-0.08(-1.32%)
May 05, 2005	6.000	6.090	5.900	6.080	137,300	+0.02(+0.33%)
May 04, 2005	6.000	6.080	5.950	6.060	55,900	+0.08(+1.34%)
May 03, 2005	5.950	6.000	5.860	5.980	51,400	+0.00(+0.00%)
May 02, 2005	5.900	6.080	5.850	5.980	55,600	+0.06(+1.01%)
Apr 29, 2005	5.900	5.940	5.770	5.920	24,000	+0.02(+0.34%)
Apr 28, 2005	6.000	6.000	5.830	5.900	8,900	-0.10(-1.67%)
Apr 27, 2005	5.950	6.000	5.800	6.000	48,800	+0.00(+0.00%)
Apr 26, 2005	6.020	6.020	5.950	6.000	23,900	+0.00(+0.00%)
Apr 25, 2005	6.060	6.100	5.950	6.000	415,200	-0.06(-0.99%)
Apr 22, 2005	6.100	6.160	5.900	6.060	147,300	-0.06(-0.98%)
Apr 21, 2005	6.000	6.150	5.950	6.120	23,800	+0.16(+2.68%)
Apr 20, 2005	6.020	6.040	5.800	5.960	34,000	-0.05(-0.83%)
Apr 19, 2005	6.100	6.110	5.900	6.010	359,900	-0.09(-1.48%)
Apr 18, 2005	6.190	6.250	6.050	6.100	110,400	+0.01(+0.16%)
Apr 15, 2005	5.800	6.280	5.800	6.090	500,500	+0.33(+5.73%)
Apr 14, 2005	5.760	5.760	5.600	5.760	49,100	-0.03(-0.52%)
Apr 13, 2005	5.640	5.800	5.600	5.790	42,100	+0.14(+2.48%)
Apr 12, 2005	5.520	5.650	5.520	5.650	53,300	+0.12(+2.17%)
Apr 11, 2005	5.500	5.560	5.440	5.530	15,600	+0.03(+0.55%)
Apr 08, 2005	5.500	5.510	5.450	5.500	14,800	+0.00(+0.00%)
Apr 07, 2005	5.470	5.510	5.450	5.500	7,100	+0.01(+0.18%)
Apr 06, 2005	5.500	5.520	5.400	5.490	11,100	-0.01(-0.18%)
Apr 05, 2005	5.500	5.550	5.500	5.500	6,600	-0.01(-0.18%)
Apr 04, 2005	5.450	5.510	5.420	5.510	22,200	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.