Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	8.503	8.549	8.422	8.512	4,929,996	-0.00(-0.01%)
Mar 30, 2006	8.588	8.724	8.498	8.513	4,274,240	-0.11(-1.25%)
Mar 29, 2006	8.502	8.655	8.478	8.620	3,712,931	+0.11(+1.32%)
Mar 28, 2006	8.605	8.706	8.463	8.508	4,145,665	-0.09(-1.01%)
Mar 27, 2006	8.519	8.612	8.467	8.595	5,097,180	+0.07(+0.88%)
Mar 24, 2006	8.504	8.598	8.454	8.520	4,442,594	+0.01(+0.09%)
Mar 23, 2006	8.520	8.544	8.454	8.513	3,954,777	-0.08(-0.89%)
Mar 22, 2006	8.559	8.641	8.525	8.589	3,786,406	-0.00(-0.04%)
Mar 21, 2006	8.647	8.737	8.548	8.592	5,233,003	-0.01(-0.15%)
Mar 20, 2006	8.574	8.646	8.520	8.606	3,133,239	+0.05(+0.55%)
Mar 17, 2006	8.526	8.561	8.452	8.559	6,352,391	+0.08(+0.91%)
Mar 16, 2006	8.576	8.592	8.461	8.481	3,783,359	-0.12(-1.36%)
Mar 15, 2006	8.485	8.599	8.481	8.598	3,761,697	+0.11(+1.32%)
Mar 14, 2006	8.310	8.526	8.303	8.486	4,123,429	+0.17(+2.03%)
Mar 13, 2006	8.386	8.439	8.310	8.317	3,595,977	-0.07(-0.86%)
Mar 10, 2006	8.212	8.435	8.187	8.390	4,057,748	+0.17(+2.09%)
Mar 09, 2006	8.339	8.349	8.218	8.218	5,012,443	-0.12(-1.48%)
Mar 08, 2006	8.441	8.441	8.309	8.341	3,923,079	-0.07(-0.85%)
Mar 07, 2006	8.352	8.463	8.344	8.413	3,730,750	+0.06(+0.66%)
Mar 06, 2006	8.335	8.464	8.310	8.357	3,908,390	+0.00(+0.00%)
Mar 03, 2006	8.429	8.468	8.266	8.357	4,116,253	-0.10(-1.23%)
Mar 02, 2006	8.504	8.542	8.445	8.461	3,339,253	-0.10(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.