Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.566	6.670	6.493	6.640	5,984,048	+0.08(+1.16%)
Apr 27, 2006	6.451	6.629	6.425	6.564	6,510,098	+0.12(+1.88%)
Apr 26, 2006	6.482	6.490	6.395	6.443	3,880,213	-0.02(-0.30%)
Apr 25, 2006	6.373	6.512	6.371	6.462	5,227,921	+0.09(+1.43%)
Apr 24, 2006	6.378	6.449	6.308	6.371	4,946,461	-0.04(-0.61%)
Apr 21, 2006	6.597	6.597	6.376	6.410	6,973,848	-0.15(-2.31%)
Apr 20, 2006	6.551	6.631	6.501	6.562	3,079,320	+0.00(+0.00%)
Apr 19, 2006	6.497	6.581	6.475	6.562	5,153,600	+0.07(+1.10%)
Apr 18, 2006	6.395	6.534	6.410	6.490	3,927,165	+0.10(+1.49%)
Apr 17, 2006	6.419	6.464	6.343	6.395	3,373,308	-0.03(-0.51%)
Apr 13, 2006	6.384	6.501	6.371	6.428	4,334,383	+0.05(+0.75%)
Apr 12, 2006	6.406	6.447	6.371	6.380	3,704,715	-0.03(-0.41%)
Apr 11, 2006	6.482	6.491	6.384	6.406	3,066,686	-0.02(-0.34%)
Apr 10, 2006	6.519	6.558	6.395	6.428	4,304,154	-0.11(-1.72%)
Apr 07, 2006	6.536	6.655	6.493	6.540	3,783,909	+0.00(+0.03%)
Apr 06, 2006	6.393	6.551	6.378	6.538	7,931,720	+0.23(+3.71%)
Apr 05, 2006	6.276	6.311	6.213	6.304	6,052,794	+0.01(+0.14%)
Apr 04, 2006	6.298	6.337	6.233	6.295	5,193,760	+0.05(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.