Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	45.21	45.59	45.19	45.43	365,599	+0.03(+0.08%)
Apr 27, 2006	45.26	45.59	44.69	45.39	979,405	+0.08(+0.17%)
Apr 26, 2006	45.26	45.46	45.07	45.32	1,566,231	+0.15(+0.33%)
Apr 25, 2006	45.32	45.43	45.03	45.17	1,113,715	-0.03(-0.08%)
Apr 24, 2006	44.87	45.27	44.83	45.20	1,198,444	+0.10(+0.23%)
Apr 21, 2006	45.01	45.24	44.94	45.10	1,997,309	-0.03(-0.08%)
Apr 20, 2006	44.91	45.29	44.90	45.13	1,566,523	+0.62(+1.39%)
Apr 19, 2006	44.30	44.65	44.20	44.52	922,968	+1.21(+2.79%)
Apr 18, 2006	43.13	43.34	43.02	43.31	428,599	+0.40(+0.93%)
Apr 17, 2006	43.27	43.27	42.87	42.91	710,637	+0.08(+0.19%)
Apr 13, 2006	42.99	43.01	42.80	42.83	292,538	-0.16(-0.37%)
Apr 12, 2006	43.10	43.32	42.91	42.99	714,283	+0.37(+0.87%)
Apr 11, 2006	42.93	43.02	42.48	42.62	437,786	-0.57(-1.32%)
Apr 10, 2006	43.41	43.54	42.97	43.19	437,932	+0.07(+0.16%)
Apr 07, 2006	43.47	43.56	43.04	43.12	494,369	-0.37(-0.85%)
Apr 06, 2006	43.61	43.64	43.34	43.49	347,516	-0.36(-0.83%)
Apr 05, 2006	43.47	43.96	43.47	43.85	472,348	+0.31(+0.71%)
Apr 04, 2006	43.64	43.76	43.38	43.54	406,870	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.