Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.309	9.334	8.919	9.260	217,424	-0.12(-1.33%)
Apr 27, 2006	9.077	9.409	9.036	9.384	281,816	+0.24(+2.59%)
Apr 26, 2006	8.895	9.450	8.895	9.148	252,644	+0.11(+1.24%)
Apr 25, 2006	8.762	9.102	8.704	9.036	137,724	+0.26(+2.93%)
Apr 24, 2006	8.919	9.044	8.778	8.778	90,527	-0.18(-2.04%)
Apr 21, 2006	9.160	9.318	8.886	8.961	115,269	-0.22(-2.35%)
Apr 20, 2006	9.210	9.376	8.978	9.177	145,311	-0.04(-0.45%)
Apr 19, 2006	9.143	9.235	9.069	9.218	109,015	+0.07(+0.82%)
Apr 18, 2006	9.119	9.260	9.044	9.143	345,260	-0.08(-0.90%)
Apr 17, 2006	9.027	9.376	8.936	9.226	284,192	+0.17(+1.92%)
Apr 13, 2006	8.671	9.102	8.513	9.052	859,023	-0.08(-0.91%)
Apr 12, 2006	9.285	9.309	9.085	9.135	347,401	-0.15(-1.61%)
Apr 11, 2006	9.741	9.890	9.260	9.285	338,496	-0.51(-5.17%)
Apr 10, 2006	9.782	9.865	9.683	9.791	135,321	-0.02(-0.25%)
Apr 07, 2006	10.16	10.29	9.791	9.816	157,786	-0.33(-3.27%)
Apr 06, 2006	10.29	10.29	10.11	10.15	79,622	-0.18(-1.77%)
Apr 05, 2006	10.44	10.44	10.15	10.33	184,871	-0.02(-0.16%)
Apr 04, 2006	10.03	10.40	9.940	10.35	188,605	+0.37(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.