Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.370	6.750	6.300	6.660	1,652,800	+0.22(+3.42%)
Apr 27, 2006	6.600	6.650	6.330	6.440	645,400	-0.11(-1.68%)
Apr 26, 2006	6.670	6.830	6.500	6.550	518,500	-0.11(-1.65%)
Apr 25, 2006	6.600	6.830	6.560	6.660	513,800	+0.03(+0.45%)
Apr 24, 2006	6.500	6.700	6.380	6.630	886,300	+0.11(+1.69%)
Apr 21, 2006	6.650	6.720	6.470	6.520	761,600	-0.13(-1.95%)
Apr 20, 2006	6.980	7.100	6.310	6.650	1,346,500	-0.23(-3.34%)
Apr 19, 2006	6.570	6.889	6.560	6.880	1,204,500	+0.17(+2.53%)
Apr 18, 2006	6.140	6.780	6.220	6.710	2,948,300	+0.57(+9.28%)
Apr 17, 2006	7.060	7.060	5.900	6.140	5,964,700	-1.28(-17.25%)
Apr 13, 2006	7.340	7.520	7.230	7.420	1,324,100	+0.08(+1.09%)
Apr 12, 2006	7.430	7.560	7.290	7.340	540,800	-0.07(-0.94%)
Apr 11, 2006	7.810	7.880	7.380	7.410	1,005,400	-0.33(-4.26%)
Apr 10, 2006	7.930	7.930	7.700	7.740	847,000	-0.11(-1.40%)
Apr 07, 2006	8.180	8.180	7.720	7.850	501,500	-0.26(-3.21%)
Apr 06, 2006	8.020	8.130	7.870	8.110	372,600	+0.11(+1.37%)
Apr 05, 2006	8.010	8.100	7.930	8.000	405,100	-0.02(-0.25%)
Apr 04, 2006	8.130	8.190	7.950	8.020	533,000	-0.08(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.