Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.98	23.07	22.94	22.99	31,751	-0.25(-1.09%)
Apr 27, 2006	22.92	23.28	22.86	23.24	40,178	+0.13(+0.57%)
Apr 26, 2006	22.89	23.20	22.89	23.11	40,788	+0.12(+0.53%)
Apr 25, 2006	23.08	23.26	22.85	22.99	47,383	+0.04(+0.18%)
Apr 24, 2006	22.85	23.05	22.79	22.94	106,123	-1.30(-5.37%)
Apr 21, 2006	24.41	24.41	24.08	24.25	71,441	-0.20(-0.80%)
Apr 20, 2006	24.46	24.46	24.27	24.44	47,993	-0.29(-1.19%)
Apr 19, 2006	24.24	24.76	24.20	24.74	36,636	+0.60(+2.48%)
Apr 18, 2006	23.82	24.16	23.75	24.14	75,349	+0.43(+1.83%)
Apr 17, 2006	23.49	23.84	23.40	23.71	44,085	+0.24(+1.01%)
Apr 13, 2006	23.66	23.67	23.29	23.47	45,062	-0.20(-0.83%)
Apr 12, 2006	23.53	23.69	23.51	23.66	42,742	-0.03(-0.14%)
Apr 11, 2006	23.98	23.98	23.53	23.70	72,662	-0.48(-2.00%)
Apr 10, 2006	24.15	24.19	23.96	24.18	93,789	+0.25(+1.06%)
Apr 07, 2006	24.19	24.26	23.85	23.93	85,729	-0.37(-1.52%)
Apr 06, 2006	24.41	24.55	24.16	24.30	65,213	-0.12(-0.50%)
Apr 05, 2006	24.24	24.48	24.21	24.42	42,986	+0.20(+0.81%)
Apr 04, 2006	24.16	24.36	24.04	24.22	70,830	+0.25(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.