Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.35	19.96	19.35	19.42	2,339,854	+0.70(+3.72%)
Apr 27, 2006	19.59	19.59	18.59	18.72	1,860,072	-1.08(-5.47%)
Apr 26, 2006	19.52	19.98	19.52	19.81	965,357	+0.40(+2.07%)
Apr 25, 2006	19.76	19.77	19.15	19.41	962,237	-0.35(-1.77%)
Apr 24, 2006	19.89	19.95	19.49	19.76	585,854	-0.07(-0.34%)
Apr 21, 2006	19.91	20.10	19.64	19.82	930,816	-0.00(-0.01%)
Apr 20, 2006	20.11	20.11	19.57	19.83	572,484	-0.30(-1.49%)
Apr 19, 2006	19.81	20.19	19.81	20.13	1,277,560	+0.34(+1.72%)
Apr 18, 2006	19.04	19.95	19.04	19.79	2,509,438	+0.87(+4.59%)
Apr 17, 2006	18.56	18.98	18.56	18.92	890,927	+0.31(+1.65%)
Apr 13, 2006	18.60	18.75	18.37	18.61	657,833	+0.01(+0.06%)
Apr 12, 2006	18.46	18.79	18.44	18.60	755,438	+0.16(+0.86%)
Apr 11, 2006	18.74	18.88	18.28	18.44	1,538,064	-0.36(-1.91%)
Apr 10, 2006	19.02	19.07	18.71	18.80	1,137,614	-0.21(-1.10%)
Apr 07, 2006	19.07	19.22	18.70	19.01	1,137,392	-0.07(-0.34%)
Apr 06, 2006	19.29	19.49	18.95	19.07	1,390,096	-0.22(-1.16%)
Apr 05, 2006	19.46	19.46	19.13	19.30	1,915,337	-0.16(-0.83%)
Apr 04, 2006	19.46	19.58	18.82	19.46	2,777,741	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.