Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.309	9.334	8.919	9.260	217,424	-0.12(-1.33%)
Apr 27, 2006	9.077	9.409	9.036	9.384	281,816	+0.24(+2.59%)
Apr 26, 2006	8.895	9.450	8.895	9.148	252,644	+0.11(+1.24%)
Apr 25, 2006	8.762	9.102	8.704	9.036	137,724	+0.26(+2.93%)
Apr 24, 2006	8.919	9.044	8.778	8.778	90,527	-0.18(-2.04%)
Apr 21, 2006	9.160	9.318	8.886	8.961	115,269	-0.22(-2.35%)
Apr 20, 2006	9.210	9.376	8.978	9.177	145,311	-0.04(-0.45%)
Apr 19, 2006	9.143	9.235	9.069	9.218	109,015	+0.07(+0.82%)
Apr 18, 2006	9.119	9.260	9.044	9.143	345,260	-0.08(-0.90%)
Apr 17, 2006	9.027	9.376	8.936	9.226	284,192	+0.17(+1.92%)
Apr 13, 2006	8.671	9.102	8.513	9.052	859,023	-0.08(-0.91%)
Apr 12, 2006	9.285	9.309	9.085	9.135	347,401	-0.15(-1.61%)
Apr 11, 2006	9.741	9.890	9.260	9.285	338,496	-0.51(-5.17%)
Apr 10, 2006	9.782	9.865	9.683	9.791	135,321	-0.02(-0.25%)
Apr 07, 2006	10.16	10.29	9.791	9.816	157,786	-0.33(-3.27%)
Apr 06, 2006	10.29	10.29	10.11	10.15	79,622	-0.18(-1.77%)
Apr 05, 2006	10.44	10.44	10.15	10.33	184,871	-0.02(-0.16%)
Apr 04, 2006	10.03	10.40	9.940	10.35	188,605	+0.37(+3.66%)
Apr 03, 2006	9.973	10.18	9.832	9.981	147,475	+0.00(+0.00%)
Mar 31, 2006	10.14	10.14	9.832	9.981	60,736	-0.11(-1.07%)
Mar 30, 2006	10.06	10.16	9.981	10.09	62,499	+0.01(+0.08%)
Mar 29, 2006	10.21	10.21	9.981	10.08	95,711	-0.12(-1.14%)
Mar 28, 2006	10.33	10.39	10.11	10.20	156,832	-0.09(-0.89%)
Mar 27, 2006	10.23	10.33	10.02	10.29	33,124	+0.04(+0.40%)
Mar 24, 2006	10.23	10.26	10.08	10.25	133,792	+0.08(+0.82%)
Mar 23, 2006	10.08	10.20	9.973	10.16	103,770	+0.04(+0.41%)
Mar 22, 2006	10.11	10.16	9.766	10.12	114,979	+0.04(+0.41%)
Mar 21, 2006	10.14	10.23	9.990	10.08	96,739	-0.10(-0.98%)
Mar 20, 2006	9.857	10.25	9.857	10.18	84,993	+0.32(+3.28%)
Mar 17, 2006	9.973	9.973	9.666	9.857	525,303	-0.04(-0.42%)
Mar 16, 2006	10.01	10.02	9.857	9.899	56,239	-0.03(-0.33%)
Mar 15, 2006	9.998	10.11	9.749	9.932	230,228	-0.02(-0.17%)
Mar 14, 2006	9.948	10.16	9.782	9.948	731,963	-0.04(-0.42%)
Mar 13, 2006	10.01	10.10	9.932	9.990	890,617	-0.01(-0.08%)
Mar 10, 2006	9.981	10.01	9.724	9.998	227,586	-0.01(-0.08%)
Mar 09, 2006	10.43	10.50	9.981	10.01	808,843	-0.44(-4.21%)
Mar 08, 2006	10.37	10.50	9.940	10.45	134,605	+0.07(+0.64%)
Mar 07, 2006	10.74	10.75	10.37	10.38	748,894	-0.45(-4.14%)
Mar 06, 2006	10.79	11.06	10.72	10.83	68,552	+0.12(+1.16%)
Mar 03, 2006	11.01	11.05	10.60	10.70	152,169	-0.37(-3.30%)
Mar 02, 2006	11.35	11.39	10.89	11.07	168,786	-0.28(-2.49%)
Mar 01, 2006	10.91	11.43	10.86	11.35	115,043	+0.44(+4.03%)
Feb 28, 2006	11.16	11.20	10.71	10.91	204,622	-0.25(-2.23%)
Feb 27, 2006	10.52	11.18	10.52	11.16	76,861	+0.59(+5.57%)
Feb 24, 2006	10.48	10.79	10.35	10.57	50,065	+0.07(+0.71%)
Feb 23, 2006	10.51	11.04	10.34	10.50	83,347	-0.04(-0.39%)
Feb 22, 2006	10.45	10.55	10.35	10.54	86,144	+0.12(+1.20%)
Feb 21, 2006	10.62	10.62	10.26	10.41	226,412	-0.22(-2.03%)
Feb 17, 2006	10.60	10.83	10.35	10.63	52,918	+0.12(+1.11%)
Feb 16, 2006	10.64	10.70	10.37	10.51	203,563	-0.10(-0.94%)
Feb 15, 2006	10.79	10.79	10.45	10.61	264,939	-0.15(-1.39%)
Feb 14, 2006	10.88	10.94	10.50	10.76	254,826	-0.10(-0.92%)
Feb 13, 2006	10.83	10.89	10.52	10.86	276,116	+0.00(+0.00%)
Feb 10, 2006	10.35	11.12	10.16	10.86	312,332	+0.49(+4.72%)
Feb 09, 2006	10.44	10.91	10.28	10.37	467,712	+0.02(+0.20%)
Feb 08, 2006	9.907	10.74	9.907	10.35	136,927	+0.33(+3.27%)
Feb 07, 2006	10.12	10.60	9.965	10.02	121,963	-0.14(-1.39%)
Feb 06, 2006	10.35	10.35	9.981	10.16	163,363	-0.23(-2.23%)
Feb 03, 2006	10.18	11.04	10.11	10.40	91,242	+0.11(+1.05%)
Feb 02, 2006	10.41	10.54	10.04	10.29	199,580	-0.17(-1.66%)
Feb 01, 2006	10.79	10.84	10.14	10.46	246,176	-0.24(-2.25%)
Jan 31, 2006	10.72	11.04	10.61	10.70	118,676	-0.02(-0.15%)
Jan 30, 2006	10.38	11.09	10.29	10.72	274,426	+0.32(+3.11%)
Jan 27, 2006	9.923	10.44	9.923	10.40	268,272	+0.45(+4.50%)
Jan 26, 2006	9.575	9.957	9.384	9.948	200,602	+0.45(+4.72%)
Jan 25, 2006	9.533	9.533	9.367	9.500	152,311	+0.02(+0.18%)
Jan 24, 2006	9.326	9.525	9.276	9.484	57,360	+0.19(+2.05%)
Jan 23, 2006	9.177	9.542	9.081	9.293	50,982	+0.08(+0.90%)
Jan 20, 2006	9.401	9.401	9.127	9.210	75,463	-0.12(-1.25%)
Jan 19, 2006	9.235	9.500	9.110	9.326	53,092	+0.12(+1.26%)
Jan 18, 2006	9.202	9.343	9.077	9.210	74,719	-0.09(-0.98%)
Jan 17, 2006	9.733	9.733	9.160	9.301	116,514	-0.45(-4.60%)
Jan 13, 2006	9.774	9.882	9.749	9.749	93,272	-0.09(-0.93%)
Jan 12, 2006	9.782	9.865	9.553	9.840	164,393	-0.12(-1.17%)
Jan 11, 2006	9.923	9.957	9.699	9.957	182,043	-0.03(-0.33%)
Jan 10, 2006	9.608	10.18	9.600	9.990	284,771	+0.33(+3.44%)
Jan 09, 2006	9.226	9.666	9.226	9.658	223,875	+0.38(+4.11%)
Jan 06, 2006	9.235	9.359	8.679	9.276	414,421	+0.09(+0.99%)
Jan 05, 2006	9.384	9.442	9.143	9.185	117,629	-0.24(-2.55%)
Jan 04, 2006	9.376	9.542	9.218	9.426	133,837	+0.12(+1.25%)
Jan 03, 2006	9.484	9.525	9.012	9.309	143,828	-0.17(-1.84%)
Dec 30, 2005	9.085	9.533	9.002	9.484	225,548	+0.46(+5.15%)
Dec 29, 2005	8.978	9.102	8.729	9.019	234,858	-0.03(-0.37%)
Dec 28, 2005	8.961	9.102	8.903	9.052	63,515	+0.17(+1.96%)
Dec 27, 2005	9.127	9.177	8.853	8.878	168,732	-0.23(-2.55%)
Dec 23, 2005	9.152	9.376	9.069	9.110	102,096	-0.09(-0.99%)
Dec 22, 2005	8.919	9.467	8.720	9.202	133,954	+0.37(+4.23%)
Dec 21, 2005	9.044	9.044	8.795	8.828	78,774	-0.17(-1.94%)
Dec 20, 2005	8.978	9.094	8.903	9.002	136,622	-0.04(-0.46%)
Dec 19, 2005	9.226	9.251	8.936	9.044	295,983	-0.20(-2.15%)
Dec 16, 2005	9.094	9.309	8.836	9.243	284,046	+0.08(+0.91%)
Dec 15, 2005	9.251	9.309	9.052	9.160	61,311	-0.17(-1.78%)
Dec 14, 2005	9.268	9.401	8.978	9.326	100,792	+0.08(+0.90%)
Dec 13, 2005	9.384	9.426	9.160	9.243	613,940	-0.22(-2.28%)
Dec 12, 2005	9.608	9.840	9.185	9.459	447,186	-0.19(-1.98%)
Dec 09, 2005	9.525	9.782	9.484	9.650	104,667	+0.13(+1.40%)
Dec 08, 2005	9.392	9.600	9.060	9.517	139,734	+0.12(+1.33%)
Dec 07, 2005	9.509	9.583	9.202	9.392	168,618	-0.05(-0.53%)
Dec 06, 2005	9.724	9.840	9.392	9.442	129,281	-0.18(-1.90%)
Dec 05, 2005	9.691	9.749	9.285	9.625	97,411	-0.13(-1.36%)
Dec 02, 2005	9.592	9.774	9.376	9.757	101,278	+0.09(+0.94%)
Dec 01, 2005	10.29	10.29	9.625	9.666	262,852	-0.46(-4.59%)
Nov 30, 2005	10.16	10.18	9.807	10.13	145,041	+0.01(+0.08%)
Nov 29, 2005	10.18	10.26	9.932	10.12	158,597	-0.08(-0.81%)
Nov 28, 2005	10.33	10.45	9.824	10.21	204,320	-0.12(-1.21%)
Nov 25, 2005	10.31	10.51	10.12	10.33	58,177	+0.15(+1.47%)
Nov 23, 2005	9.973	10.33	9.874	10.18	144,831	+0.18(+1.83%)
Nov 22, 2005	9.882	10.36	9.807	9.998	87,303	+0.04(+0.42%)
Nov 21, 2005	9.816	10.06	9.666	9.957	84,882	+0.08(+0.84%)
Nov 18, 2005	9.401	9.899	9.185	9.874	124,664	+0.62(+6.73%)
Nov 17, 2005	9.276	9.467	9.019	9.251	103,457	+0.02(+0.18%)
Nov 16, 2005	9.691	9.691	9.002	9.235	168,396	-0.46(-4.79%)
Nov 15, 2005	9.882	9.998	9.575	9.699	46,168	-0.26(-2.58%)
Nov 14, 2005	10.04	10.21	9.799	9.957	130,033	-0.06(-0.58%)
Nov 11, 2005	9.865	10.04	9.592	10.01	115,287	+0.08(+0.84%)
Nov 10, 2005	9.857	10.08	9.558	9.932	162,119	+0.02(+0.25%)
Nov 09, 2005	9.907	9.998	9.816	9.907	163,929	-0.05(-0.50%)
Nov 08, 2005	10.23	10.23	9.957	9.957	84,271	-0.32(-3.15%)
Nov 07, 2005	10.05	10.58	9.965	10.28	120,712	+0.28(+2.82%)
Nov 04, 2005	10.46	10.50	9.865	9.998	188,387	-0.48(-4.59%)
Nov 03, 2005	10.21	10.48	10.14	10.48	118,459	+0.40(+3.95%)
Nov 02, 2005	9.865	10.37	9.757	10.08	131,816	+0.16(+1.59%)
Nov 01, 2005	10.19	10.37	9.567	9.923	246,342	-0.32(-3.08%)
Oct 31, 2005	10.26	10.40	10.16	10.24	154,601	+0.00(+0.00%)
Oct 28, 2005	10.01	10.24	9.874	10.24	130,919	+0.27(+2.75%)
Oct 27, 2005	10.21	10.26	9.899	9.965	124,198	-0.29(-2.83%)
Oct 26, 2005	10.26	10.45	10.13	10.26	246,047	-0.03(-0.32%)
Oct 25, 2005	10.36	10.39	10.04	10.29	55,075	-0.12(-1.12%)
Oct 24, 2005	10.21	10.62	10.21	10.40	230,163	+0.24(+2.37%)
Oct 21, 2005	10.05	10.37	10.04	10.16	92,366	+0.17(+1.66%)
Oct 20, 2005	10.40	10.40	9.791	9.998	65,539	-0.35(-3.37%)
Oct 19, 2005	9.583	10.37	9.044	10.35	170,659	+0.76(+7.96%)
Oct 18, 2005	9.691	9.824	9.583	9.583	45,693	-0.16(-1.62%)
Oct 17, 2005	9.890	9.998	9.691	9.741	136,663	-0.22(-2.17%)
Oct 14, 2005	10.25	10.25	9.592	9.957	102,938	-0.17(-1.64%)
Oct 13, 2005	10.11	10.26	9.857	10.12	109,635	-0.08(-0.81%)
Oct 12, 2005	10.50	10.66	10.05	10.21	97,627	-0.35(-3.30%)
Oct 11, 2005	10.26	10.76	10.26	10.55	140,320	+0.37(+3.58%)
Oct 10, 2005	10.26	10.40	10.18	10.19	56,074	-0.13(-1.29%)
Oct 07, 2005	10.35	10.42	10.28	10.32	125,902	+0.00(+0.00%)
Oct 06, 2005	10.33	10.55	10.16	10.32	128,305	+0.00(+0.00%)
Oct 05, 2005	10.53	10.70	10.08	10.32	190,440	-0.29(-2.74%)
Oct 04, 2005	10.93	10.97	10.57	10.61	165,276	-0.29(-2.66%)
Oct 03, 2005	11.24	11.24	10.89	10.90	151,940	-0.38(-3.38%)
Sep 30, 2005	11.47	11.58	11.08	11.28	243,982	-0.34(-2.93%)
Sep 29, 2005	11.70	11.75	10.93	11.62	139,426	-0.07(-0.57%)
Sep 28, 2005	11.23	12.07	10.94	11.69	228,113	+0.55(+4.91%)
Sep 27, 2005	11.06	11.28	10.99	11.14	330,956	+0.08(+0.75%)
Sep 26, 2005	10.97	11.37	10.97	11.06	190,071	+0.17(+1.52%)
Sep 23, 2005	10.89	11.10	10.60	10.89	226,897	+0.31(+2.90%)
Sep 22, 2005	10.59	10.91	10.01	10.59	259,766	+0.46(+4.51%)
Sep 21, 2005	10.01	10.26	10.01	10.13	154,682	+0.04(+0.41%)
Sep 20, 2005	10.03	10.15	9.915	10.09	182,877	+0.09(+0.91%)
Sep 19, 2005	9.683	10.15	9.683	9.998	206,944	+0.26(+2.64%)
Sep 16, 2005	10.16	10.20	9.467	9.741	303,149	+0.41(+4.45%)
Sep 15, 2005	9.301	9.326	9.235	9.326	59,034	+0.03(+0.36%)
Sep 14, 2005	9.766	9.766	9.185	9.293	139,445	-0.46(-4.76%)
Sep 13, 2005	10.12	10.15	9.550	9.757	149,409	-0.37(-3.61%)
Sep 12, 2005	9.459	10.35	9.459	10.12	161,063	+0.71(+7.58%)
Sep 09, 2005	9.384	9.484	9.110	9.409	76,711	+0.03(+0.35%)
Sep 08, 2005	9.276	9.525	9.160	9.376	69,940	+0.07(+0.71%)
Sep 07, 2005	9.343	9.666	9.027	9.309	80,953	-0.06(-0.62%)
Sep 06, 2005	9.143	9.434	9.143	9.367	66,836	+0.18(+1.99%)
Sep 02, 2005	9.136	9.202	9.127	9.185	27,286	+0.02(+0.18%)
Sep 01, 2005	9.285	9.467	9.152	9.168	115,155	-0.12(-1.25%)
Aug 31, 2005	9.243	9.334	8.994	9.285	169,461	+0.04(+0.45%)
Aug 30, 2005	9.442	9.442	9.127	9.243	69,462	-0.20(-2.11%)
Aug 29, 2005	9.060	9.450	9.052	9.442	77,720	+0.31(+3.36%)
Aug 26, 2005	9.089	9.533	9.052	9.135	115,773	+0.00(+0.00%)
Aug 25, 2005	8.695	9.260	8.695	9.135	221,279	+0.42(+4.86%)
Aug 24, 2005	8.355	8.745	8.322	8.712	156,446	+0.32(+3.75%)
Aug 23, 2005	8.405	8.463	8.256	8.397	148,166	+0.05(+0.60%)
Aug 22, 2005	8.430	8.496	8.256	8.347	89,543	+0.00(+0.00%)
Aug 19, 2005	8.247	8.430	8.214	8.347	81,824	+0.06(+0.70%)
Aug 18, 2005	8.206	8.413	8.189	8.289	57,818	+0.00(+0.00%)
Aug 17, 2005	8.231	8.372	8.173	8.289	50,817	-0.01(-0.10%)
Aug 16, 2005	8.579	8.579	8.231	8.297	155,804	-0.30(-3.47%)
Aug 15, 2005	8.355	8.596	8.264	8.596	103,143	+0.27(+3.19%)
Aug 12, 2005	8.264	8.405	8.140	8.330	81,726	+0.03(+0.40%)
Aug 11, 2005	8.521	8.571	8.189	8.297	155,653	-0.23(-2.72%)
Aug 10, 2005	9.036	9.127	8.314	8.529	202,427	-0.46(-5.17%)
Aug 09, 2005	8.521	9.193	8.355	8.994	202,465	+0.51(+6.07%)
Aug 08, 2005	8.322	8.588	8.322	8.480	179,702	-0.29(-3.31%)
Aug 05, 2005	8.795	8.845	8.754	8.770	93,892	+0.01(+0.09%)
Aug 04, 2005	8.969	8.969	8.762	8.762	78,181	-0.23(-2.58%)
Aug 03, 2005	8.853	9.143	8.737	8.994	117,938	+0.07(+0.74%)
Aug 02, 2005	8.903	8.928	8.795	8.928	146,738	+0.00(+0.00%)
Aug 01, 2005	9.110	9.135	8.919	8.928	154,046	-0.16(-1.74%)
Jul 29, 2005	8.953	9.127	8.953	9.085	73,574	+0.07(+0.83%)
Jul 28, 2005	9.077	9.276	8.903	9.011	96,657	-0.11(-1.18%)
Jul 27, 2005	9.085	9.275	8.762	9.119	121,628	+0.06(+0.64%)
Jul 26, 2005	9.143	9.235	8.928	9.060	140,455	-0.08(-0.91%)
Jul 25, 2005	9.367	9.367	9.085	9.143	67,532	-0.31(-3.25%)
Jul 22, 2005	9.177	9.475	9.143	9.450	92,589	+0.27(+2.98%)
Jul 21, 2005	9.484	9.517	9.077	9.177	112,814	-0.31(-3.24%)
Jul 20, 2005	9.052	9.525	9.027	9.484	172,588	+0.38(+4.19%)
Jul 19, 2005	9.202	9.202	8.911	9.102	152,248	+0.02(+0.18%)
Jul 18, 2005	9.011	9.193	8.886	9.085	148,751	+0.07(+0.74%)
Jul 15, 2005	8.919	9.127	8.795	9.019	215,330	-0.02(-0.18%)
Jul 14, 2005	9.119	9.334	9.036	9.036	218,227	+0.02(+0.28%)
Jul 13, 2005	9.210	9.210	8.978	9.011	77,492	-0.16(-1.72%)
Jul 12, 2005	9.401	9.450	9.102	9.168	149,277	-0.21(-2.21%)
Jul 11, 2005	8.795	9.923	8.720	9.376	595,680	+0.63(+7.21%)
Jul 08, 2005	8.637	8.778	8.612	8.745	554,586	+0.02(+0.19%)
Jul 07, 2005	8.936	9.036	8.463	8.729	416,048	-0.31(-3.40%)
Jul 06, 2005	8.919	9.160	8.909	9.036	286,839	+0.03(+0.37%)
Jul 05, 2005	9.060	9.260	8.928	9.002	142,579	-0.14(-1.50%)
Jul 01, 2005	9.401	9.401	9.044	9.139	197,296	-0.24(-2.52%)
Jun 30, 2005	9.334	9.492	9.152	9.376	329,120	-0.06(-0.62%)
Jun 29, 2005	9.542	9.724	8.953	9.434	597,787	-0.11(-1.13%)
Jun 28, 2005	9.567	9.625	9.218	9.542	296,093	-0.01(-0.09%)
Jun 27, 2005	9.658	9.658	9.459	9.550	347,587	-0.06(-0.60%)
Jun 24, 2005	9.542	9.683	8.720	9.608	2,167,545	+0.07(+0.70%)
Jun 23, 2005	9.766	9.766	9.475	9.542	1,486,161	-0.12(-1.29%)
Jun 22, 2005	9.533	9.733	9.475	9.666	464,505	+0.17(+1.75%)
Jun 21, 2005	9.409	9.558	9.376	9.500	218,556	+0.10(+1.06%)
Jun 20, 2005	9.658	9.658	9.341	9.401	62,710	-0.02(-0.26%)
Jun 17, 2005	9.525	9.625	9.417	9.426	238,772	-0.16(-1.65%)
Jun 16, 2005	9.160	9.608	9.052	9.583	171,879	+0.32(+3.40%)
Jun 15, 2005	9.674	9.708	9.011	9.268	130,173	-0.22(-2.27%)
Jun 14, 2005	8.853	9.542	8.770	9.484	498,319	+0.69(+7.83%)
Jun 13, 2005	8.480	8.886	8.480	8.795	294,240	+0.33(+3.92%)
Jun 10, 2005	8.330	8.654	8.322	8.463	228,043	+0.09(+1.09%)
Jun 09, 2005	8.330	8.372	8.164	8.372	139,400	+0.13(+1.61%)
Jun 08, 2005	8.447	8.447	8.181	8.239	54,988	-0.26(-3.03%)
Jun 07, 2005	8.571	8.596	8.455	8.496	155,485	-0.05(-0.58%)
Jun 06, 2005	8.447	8.558	8.189	8.546	156,385	+0.02(+0.19%)
Jun 03, 2005	8.339	8.654	8.297	8.529	168,903	+0.18(+2.19%)
Jun 02, 2005	8.156	8.347	8.057	8.347	163,548	+0.19(+2.34%)
Jun 01, 2005	8.198	8.297	7.874	8.156	396,593	-0.14(-1.70%)
May 31, 2005	8.695	8.695	8.081	8.297	233,950	-0.29(-3.38%)
May 27, 2005	8.563	8.870	8.380	8.588	179,344	-0.07(-0.86%)
May 26, 2005	8.629	8.687	8.546	8.662	185,763	+0.02(+0.19%)
May 25, 2005	9.027	9.044	8.529	8.646	286,464	-0.36(-3.96%)
May 24, 2005	8.994	9.127	8.770	9.002	152,220	+0.10(+1.12%)
May 23, 2005	8.156	9.210	8.156	8.903	300,198	+0.69(+8.38%)
May 20, 2005	8.426	8.426	8.106	8.214	157,693	-0.17(-1.98%)
May 19, 2005	8.463	8.695	8.297	8.380	122,798	-0.08(-0.98%)
May 18, 2005	8.621	9.044	8.239	8.463	254,183	-0.25(-2.86%)
May 17, 2005	8.563	8.720	8.355	8.712	210,285	+0.17(+1.94%)
May 16, 2005	8.463	8.654	7.874	8.546	480,079	+0.07(+0.78%)
May 13, 2005	8.704	8.754	8.480	8.480	79,059	-0.25(-2.85%)
May 12, 2005	8.828	8.936	8.480	8.729	256,497	-0.22(-2.50%)
May 11, 2005	9.127	9.127	8.853	8.953	331,290	-0.17(-1.91%)
May 10, 2005	9.210	9.210	9.069	9.127	374,725	-0.08(-0.90%)
May 09, 2005	9.218	9.334	8.695	9.210	747,117	-0.11(-1.16%)
May 06, 2005	9.036	9.318	8.886	9.318	669,048	+0.19(+2.09%)
May 05, 2005	9.185	9.542	9.069	9.127	706,354	-0.25(-2.65%)
May 04, 2005	9.749	9.749	8.836	9.376	1,177,658	-0.94(-9.09%)
May 03, 2005	10.10	10.53	10.10	10.31	239,455	+0.17(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.