Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.25(-2.12%) |
Apr 27, 2006 | 11.80 | 11.80 | 11.55 | 11.80 | 2,163 | +0.20(+1.72%) |
Apr 26, 2006 | 11.60 | 11.60 | 11.35 | 11.60 | 2,701 | +0.05(+0.43%) |
Apr 25, 2006 | 11.55 | 11.55 | 11.35 | 11.55 | 1,983 | +0.00(+0.00%) |
Apr 24, 2006 | 11.55 | 11.75 | 11.45 | 11.55 | 3,879 | +0.00(+0.00%) |
Apr 21, 2006 | 11.25 | 11.80 | 11.50 | 11.55 | 4,226 | +0.30(+2.67%) |
Apr 20, 2006 | 11.35 | 11.50 | 11.25 | 11.25 | 3,014 | -0.10(-0.88%) |
Apr 19, 2006 | 10.90 | 11.35 | 11.00 | 11.35 | 2,690 | +0.45(+4.13%) |
Apr 18, 2006 | 10.90 | 11.15 | 10.90 | 10.90 | 4,691 | +0.05(+0.46%) |
Apr 17, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 10.70 | 10.85 | 10.80 | 10.85 | 1,926 | +0.15(+1.40%) |
Apr 12, 2006 | 10.90 | 10.95 | 10.70 | 10.70 | 1,879 | -0.20(-1.83%) |
Apr 11, 2006 | 10.90 | 11.10 | 10.85 | 10.90 | 5,667 | -0.10(-0.91%) |
Apr 10, 2006 | 11.00 | 11.20 | 11.00 | 11.00 | 1,744 | -0.05(-0.45%) |
Apr 07, 2006 | 11.05 | 11.35 | 11.05 | 11.05 | 4,588 | -0.45(-3.91%) |
Apr 06, 2006 | 11.50 | 11.50 | 11.15 | 11.50 | 3,296 | +0.00(+0.00%) |
Apr 05, 2006 | 11.50 | 11.50 | 11.40 | 11.50 | 6,626 | +0.25(+2.22%) |
Apr 04, 2006 | 11.25 | 11.55 | 11.25 | 11.25 | 2,682 | +0.00(+0.00%) |
Apr 03, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 11.25 | 11.65 | 11.25 | 11.25 | 27,867 | -0.25(-2.17%) |
Mar 30, 2006 | 11.50 | 11.70 | 11.50 | 11.50 | 970 | -0.10(-0.86%) |
Mar 29, 2006 | 11.60 | 11.60 | 11.35 | 11.60 | 8,560 | -0.10(-0.85%) |
Mar 28, 2006 | 11.80 | 11.75 | 11.55 | 11.70 | 1,810 | -0.10(-0.85%) |
Mar 27, 2006 | 11.80 | 11.95 | 11.80 | 11.80 | 13,319 | -0.10(-0.84%) |
Mar 24, 2006 | 11.50 | 11.90 | 11.75 | 11.90 | 3,055 | +0.60(+5.31%) |
Mar 21, 2006 | 11.30 | 11.40 | 11.30 | 11.30 | 7,104 | -0.05(-0.44%) |
Mar 20, 2006 | 11.35 | 11.35 | 11.35 | 11.35 | 200 | +0.20(+1.79%) |
Mar 17, 2006 | 11.15 | 11.35 | 11.15 | 11.15 | 573 | +0.05(+0.45%) |
Mar 16, 2006 | 11.10 | 11.10 | 11.00 | 11.10 | 2,006 | +0.05(+0.45%) |
Mar 15, 2006 | 10.95 | 11.05 | 10.90 | 11.05 | 2,318 | +0.10(+0.91%) |
Mar 14, 2006 | 10.70 | 10.95 | 10.75 | 10.95 | 27,235 | +0.25(+2.34%) |
Mar 13, 2006 | 10.70 | 10.95 | 10.70 | 10.70 | 1,850 | +0.25(+2.39%) |
Mar 10, 2006 | 10.45 | 10.65 | 10.45 | 10.45 | 4,637 | +0.20(+1.95%) |
Mar 09, 2006 | 10.25 | 10.50 | 10.25 | 10.25 | 665 | +0.20(+1.99%) |
Mar 08, 2006 | 10.05 | 10.25 | 10.05 | 10.05 | 927 | -0.10(-0.99%) |