Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 2.420 | 2.420 | 2.350 | 2.400 | 5,970 | +0.00(+0.00%) |
Apr 26, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 700 | -0.05(-2.04%) |
Apr 24, 2006 | 2.400 | 2.450 | 2.400 | 2.450 | 35,600 | +0.05(+2.08%) |
Apr 21, 2006 | 2.400 | 2.400 | 2.400 | 2.400 | 9,400 | -0.02(-0.83%) |
Apr 20, 2006 | 2.420 | 2.420 | 2.400 | 2.420 | 6,400 | +0.00(+0.00%) |
Apr 19, 2006 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 2.370 | 2.500 | 2.370 | 2.420 | 9,200 | -0.08(-3.20%) |
Apr 17, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 1,700 | +0.08(+3.31%) |
Apr 13, 2006 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 2.420 | 2.420 | 2.420 | 2.420 | 500 | -0.08(-3.20%) |
Apr 11, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 4,900 | +0.00(+0.00%) |
Apr 07, 2006 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 2.500 | 2.520 | 2.500 | 2.500 | 5,500 | +0.00(+0.00%) |
Apr 05, 2006 | 2.450 | 2.500 | 2.450 | 2.500 | 5,000 | +0.10(+4.17%) |
Apr 04, 2006 | 2.300 | 2.430 | 2.300 | 2.400 | 8,400 | +0.05(+2.13%) |
Apr 03, 2006 | 2.300 | 2.350 | 2.300 | 2.350 | 7,000 | +0.00(+0.00%) |
Mar 31, 2006 | 2.280 | 2.350 | 2.200 | 2.350 | 7,500 | +0.03(+1.29%) |
Mar 30, 2006 | 2.350 | 2.450 | 2.280 | 2.320 | 12,070 | -0.08(-3.33%) |
Mar 29, 2006 | 2.350 | 2.400 | 2.350 | 2.400 | 1,600 | +0.05(+2.13%) |
Mar 28, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 3,000 | +0.00(+0.00%) |
Mar 27, 2006 | 2.350 | 2.350 | 2.350 | 2.350 | 3,000 | +0.07(+3.07%) |
Mar 24, 2006 | 2.280 | 2.280 | 2.280 | 2.280 | 500 | -0.04(-1.72%) |
Mar 21, 2006 | 2.300 | 2.320 | 2.300 | 2.320 | 9,400 | +0.02(+0.87%) |
Mar 20, 2006 | 2.250 | 2.310 | 2.200 | 2.300 | 20,400 | +0.10(+4.55%) |
Mar 17, 2006 | 2.200 | 2.250 | 2.200 | 2.200 | 5,600 | +0.00(+0.00%) |
Mar 16, 2006 | 2.150 | 2.200 | 2.150 | 2.200 | 3,360 | -0.08(-3.51%) |
Mar 15, 2006 | 2.280 | 2.280 | 2.280 | 2.280 | 1,000 | +0.00(+0.00%) |
Mar 14, 2006 | 2.280 | 2.280 | 2.280 | 2.280 | 400 | +0.00(+0.00%) |
Mar 13, 2006 | 2.300 | 2.300 | 2.280 | 2.280 | 1,300 | +0.00(+0.00%) |
Mar 10, 2006 | 2.250 | 2.280 | 2.150 | 2.280 | 5,720 | +0.03(+1.33%) |
Mar 09, 2006 | 2.250 | 2.250 | 2.250 | 2.250 | 3,251 | +0.05(+2.27%) |
Mar 08, 2006 | 2.150 | 2.200 | 2.150 | 2.200 | 1,500 | +0.10(+4.76%) |
Mar 07, 2006 | 2.100 | 2.100 | 2.100 | 2.100 | 3,000 | +0.00(+0.00%) |
Mar 06, 2006 | 2.050 | 2.100 | 2.050 | 2.100 | 5,200 | -0.15(-6.67%) |
Mar 03, 2006 | 2.200 | 2.350 | 2.100 | 2.250 | 13,800 | +0.05(+2.27%) |
Mar 02, 2006 | 2.200 | 2.330 | 2.200 | 2.200 | 6,798 | +0.00(+0.00%) |
Mar 01, 2006 | 2.100 | 2.250 | 2.100 | 2.200 | 9,200 | +0.10(+4.76%) |
Feb 28, 2006 | 2.080 | 2.100 | 2.080 | 2.100 | 25,700 | +0.02(+0.96%) |
Feb 27, 2006 | 2.030 | 2.080 | 2.000 | 2.080 | 22,620 | +0.08(+4.00%) |
Feb 24, 2006 | 2.000 | 2.000 | 2.000 | 2.000 | 13,000 | +0.00(+0.00%) |
Feb 23, 2006 | 2.000 | 2.030 | 2.000 | 2.000 | 14,995 | -0.10(-4.76%) |
Feb 22, 2006 | 1.950 | 2.100 | 1.930 | 2.100 | 57,775 | +0.15(+7.69%) |
Feb 21, 2006 | 1.500 | 1.950 | 1.500 | 1.950 | 77,247 | +0.56(+40.29%) |
Feb 17, 2006 | 1.400 | 1.400 | 1.300 | 1.390 | 10,000 | +0.09(+6.92%) |
Feb 16, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 800 | +0.20(+18.18%) |
Feb 13, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 1.100 | 1.100 | 1.100 | 1.100 | 300 | -0.30(-21.43%) |
Feb 09, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 12,256 | +0.21(+17.65%) |
Feb 03, 2006 | 1.150 | 1.200 | 1.150 | 1.190 | 12,000 | +0.04(+3.48%) |
Feb 02, 2006 | 1.150 | 1.150 | 1.150 | 1.150 | 3,500 | +0.01(+0.88%) |