Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	24.20	24.26	24.05	24.07	1,152,288	-0.25(-1.02%)
Jul 28, 2006	23.92	24.35	23.87	24.32	1,822,783	+0.52(+2.19%)
Jul 27, 2006	24.03	24.13	23.75	23.80	1,715,479	-0.17(-0.71%)
Jul 26, 2006	23.82	24.21	23.80	23.97	2,463,999	+0.01(+0.03%)
Jul 25, 2006	23.80	24.06	23.71	23.96	1,781,547	+0.03(+0.14%)
Jul 24, 2006	23.67	23.93	23.66	23.93	1,991,709	+0.25(+1.07%)
Jul 21, 2006	23.97	23.97	23.48	23.67	2,966,487	-0.16(-0.68%)
Jul 20, 2006	23.79	24.05	23.67	23.84	2,678,300	-0.02(-0.08%)
Jul 19, 2006	23.09	23.86	23.07	23.86	3,782,148	+0.67(+2.90%)
Jul 18, 2006	22.90	23.24	22.81	23.18	3,049,264	+0.30(+1.31%)
Jul 17, 2006	22.80	22.95	22.52	22.88	2,204,631	+0.09(+0.40%)
Jul 14, 2006	22.58	22.85	22.49	22.79	1,716,399	+0.21(+0.92%)
Jul 13, 2006	22.86	22.93	22.55	22.58	1,673,017	-0.28(-1.23%)
Jul 12, 2006	23.03	23.11	22.77	22.86	1,614,920	-0.10(-0.45%)
Jul 11, 2006	23.10	23.10	22.89	22.97	1,894,370	-0.21(-0.90%)
Jul 10, 2006	23.18	23.29	23.08	23.18	843,560	+0.08(+0.34%)
Jul 07, 2006	23.13	23.40	23.03	23.10	1,370,728	-0.05(-0.23%)
Jul 06, 2006	23.09	23.28	23.06	23.15	1,440,475	+0.06(+0.25%)
Jul 05, 2006	23.30	23.30	23.05	23.09	1,488,302	-0.34(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.