Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.55	10.66	10.38	10.60	965,591	+0.02(+0.16%)
Jul 28, 2006	10.28	10.61	10.22	10.59	841,742	+0.36(+3.54%)
Jul 27, 2006	10.23	10.34	10.12	10.23	634,448	+0.04(+0.42%)
Jul 26, 2006	10.19	10.25	10.06	10.18	262,967	-0.05(-0.51%)
Jul 25, 2006	10.12	10.38	9.949	10.23	653,710	+0.09(+0.85%)
Jul 24, 2006	9.837	10.28	9.837	10.15	183,073	+0.31(+3.15%)
Jul 21, 2006	9.932	9.906	9.734	9.837	569,280	-0.09(-0.95%)
Jul 20, 2006	10.25	10.39	9.915	9.932	272,329	-0.28(-2.78%)
Jul 19, 2006	10.07	10.41	10.00	10.22	355,982	+0.15(+1.45%)
Jul 18, 2006	10.27	10.35	9.923	10.07	392,943	-0.15(-1.43%)
Jul 17, 2006	10.29	10.34	10.04	10.22	209,770	-0.09(-0.84%)
Jul 14, 2006	10.35	10.49	10.29	10.30	381,165	-0.07(-0.67%)
Jul 13, 2006	10.34	10.61	10.19	10.37	359,615	-0.03(-0.25%)
Jul 12, 2006	10.68	10.70	10.34	10.40	224,051	-0.31(-2.90%)
Jul 11, 2006	10.79	10.79	10.41	10.71	411,532	-0.07(-0.64%)
Jul 10, 2006	10.15	10.89	10.15	10.78	1,151,270	+0.62(+6.11%)
Jul 07, 2006	10.10	10.21	10.00	10.16	519,179	+0.03(+0.26%)
Jul 06, 2006	10.27	10.43	10.10	10.13	440,383	-0.16(-1.59%)
Jul 05, 2006	10.20	10.39	10.17	10.29	506,193	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.