Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	23.45	23.60	23.25	23.45	21,921	+0.30(+1.30%)
Jul 28, 2006	23.15	23.45	23.00	23.15	161,965	+0.50(+2.21%)
Jul 27, 2006	22.65	23.10	22.65	22.65	391,119	-0.25(-1.09%)
Jul 26, 2006	22.90	22.95	22.60	22.90	216,521	-0.05(-0.22%)
Jul 25, 2006	22.95	23.35	22.80	22.95	108,947	-1.30(-5.36%)
Jul 24, 2006	24.25	24.25	22.50	24.25	82,899	+2.50(+11.49%)
Jul 21, 2006	21.75	22.40	21.75	21.75	46,842	+0.55(+2.59%)
Jul 20, 2006	21.20	21.50	21.00	21.20	288,724	-0.55(-2.53%)
Jul 19, 2006	21.75	21.75	21.00	21.75	130,985	+0.50(+2.35%)
Jul 18, 2006	21.25	21.60	21.25	21.25	39,268	+0.20(+0.95%)
Jul 17, 2006	21.05	21.50	21.00	21.05	162,764	-0.20(-0.94%)
Jul 14, 2006	21.25	21.70	21.25	21.25	35,580	-0.90(-4.06%)
Jul 13, 2006	22.15	22.60	22.10	22.15	26,657	+0.15(+0.68%)
Jul 12, 2006	22.00	22.10	21.85	22.00	24,390	-0.75(-3.30%)
Jul 11, 2006	22.70	22.95	22.60	22.75	55,240	+0.05(+0.22%)
Jul 10, 2006	22.70	22.85	22.55	22.70	47,518	+0.60(+2.71%)
Jul 07, 2006	22.10	22.50	22.00	22.10	51,577	-0.05(-0.23%)
Jul 06, 2006	22.15	22.40	21.00	22.15	339,427	+1.00(+4.73%)
Jul 05, 2006	21.15	21.35	21.05	21.15	2,770,630	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.