Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	36.11	36.25	36.01	36.15	532,749	+0.20(+0.55%)
Aug 30, 2006	36.00	36.14	35.93	35.96	490,763	-0.23(-0.63%)
Aug 29, 2006	36.07	36.19	35.87	36.19	709,571	+0.48(+1.35%)
Aug 28, 2006	35.52	35.79	35.42	35.70	1,138,435	+0.10(+0.29%)
Aug 25, 2006	35.63	35.77	35.50	35.60	777,941	+0.24(+0.69%)
Aug 24, 2006	35.57	35.73	35.28	35.36	726,188	-0.25(-0.71%)
Aug 23, 2006	36.01	36.19	35.59	35.61	454,739	-0.58(-1.59%)
Aug 22, 2006	36.19	36.32	35.91	36.19	349,838	+0.34(+0.95%)
Aug 21, 2006	36.06	36.15	35.80	35.85	831,977	-0.38(-1.04%)
Aug 18, 2006	36.11	36.26	35.88	36.23	1,015,902	+0.24(+0.66%)
Aug 17, 2006	35.89	36.18	35.79	35.99	802,295	+0.37(+1.04%)
Aug 16, 2006	35.52	35.83	35.51	35.62	810,794	+0.27(+0.76%)
Aug 15, 2006	35.13	35.47	35.03	35.35	840,729	+0.62(+1.79%)
Aug 14, 2006	34.78	35.08	34.67	34.73	915,060	+0.04(+0.11%)
Aug 11, 2006	34.89	35.07	34.59	34.69	716,294	-0.67(-1.90%)
Aug 10, 2006	35.20	35.43	35.10	35.36	453,090	+0.07(+0.20%)
Aug 09, 2006	35.61	35.79	35.29	35.29	1,278,979	+0.17(+0.47%)
Aug 08, 2006	35.26	35.42	35.03	35.12	1,964,577	+0.16(+0.45%)
Aug 07, 2006	35.01	35.16	34.81	34.96	692,574	-0.33(-0.94%)
Aug 04, 2006	35.64	35.93	35.17	35.30	675,957	+0.24(+0.67%)
Aug 03, 2006	34.69	35.15	34.69	35.06	698,916	-0.11(-0.31%)
Aug 02, 2006	35.17	35.41	35.04	35.17	1,934,895	+0.48(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.