Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	12.11	12.12	12.11	12.12	18,599	+0.01(+0.09%)
Aug 30, 2006	12.11	12.11	12.11	12.11	774	+0.03(+0.25%)
Aug 29, 2006	12.07	12.08	12.07	12.08	2,324	+0.02(+0.16%)
Aug 28, 2006	12.06	12.06	12.06	12.06	774	+0.07(+0.58%)
Aug 25, 2006	11.98	12.02	11.98	11.99	3,874	+0.03(+0.22%)
Aug 24, 2006	12.01	12.01	11.96	11.96	3,874	-0.02(-0.15%)
Aug 23, 2006	12.05	12.05	11.97	11.98	25,574	-0.06(-0.50%)
Aug 22, 2006	12.01	12.04	12.01	12.04	6,974	+0.01(+0.12%)
Aug 21, 2006	12.06	12.06	12.02	12.03	49,598	-0.04(-0.32%)
Aug 18, 2006	12.03	12.07	12.00	12.07	5,424	+0.04(+0.30%)
Aug 17, 2006	12.00	12.07	12.00	12.03	31,774	+0.03(+0.26%)
Aug 16, 2006	11.96	12.00	11.96	12.00	41,849	+0.08(+0.69%)
Aug 15, 2006	11.85	11.92	11.85	11.92	10,074	+0.18(+1.49%)
Aug 14, 2006	11.79	11.79	11.74	11.74	3,874	+0.03(+0.22%)
Aug 11, 2006	11.73	11.73	11.69	11.72	13,174	-0.06(-0.50%)
Aug 10, 2006	11.70	11.78	11.67	11.78	22,474	+0.06(+0.54%)
Aug 09, 2006	11.86	11.87	11.71	11.71	84,473	-0.07(-0.63%)
Aug 08, 2006	11.86	11.86	11.76	11.79	148,021	-0.05(-0.39%)
Aug 07, 2006	11.82	11.84	11.82	11.83	13,949	-0.02(-0.13%)
Aug 04, 2006	11.94	11.95	11.81	11.85	17,824	-0.02(-0.18%)
Aug 03, 2006	11.80	11.87	11.80	11.87	26,349	+0.03(+0.26%)
Aug 02, 2006	11.84	11.88	11.82	11.84	79,048	+0.11(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.