Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	58.60	59.00	58.09	58.44	652,600	+0.03(+0.05%)
Aug 30, 2006	58.65	58.83	57.35	58.41	1,137,100	+0.09(+0.15%)
Aug 29, 2006	59.49	59.53	57.69	58.32	1,103,900	-0.87(-1.47%)
Aug 28, 2006	59.00	59.50	58.80	59.19	1,045,100	+0.17(+0.29%)
Aug 25, 2006	59.70	59.76	58.67	59.02	795,100	-0.91(-1.52%)
Aug 24, 2006	60.45	60.77	59.55	59.93	545,600	-0.17(-0.28%)
Aug 23, 2006	61.10	61.44	59.65	60.10	806,800	-0.76(-1.25%)
Aug 22, 2006	60.40	61.11	60.30	60.86	457,000	+0.57(+0.95%)
Aug 21, 2006	60.46	60.69	59.80	60.29	379,500	-0.15(-0.25%)
Aug 18, 2006	60.33	60.56	59.62	60.44	290,800	-0.06(-0.10%)
Aug 17, 2006	60.55	61.11	60.37	60.50	504,600	-0.39(-0.64%)
Aug 16, 2006	60.61	61.15	60.26	60.89	1,020,500	+0.86(+1.43%)
Aug 15, 2006	58.70	60.03	58.68	60.03	623,600	+2.13(+3.68%)
Aug 14, 2006	58.50	58.65	57.56	57.90	808,800	-0.10(-0.17%)
Aug 11, 2006	59.00	59.21	57.64	58.00	690,100	-0.98(-1.66%)
Aug 10, 2006	58.45	59.62	57.45	58.98	1,173,000	-0.44(-0.74%)
Aug 09, 2006	60.65	60.67	59.24	59.42	863,000	-0.93(-1.54%)
Aug 08, 2006	61.55	61.75	59.85	60.35	984,700	-1.05(-1.71%)
Aug 07, 2006	61.43	61.89	60.15	61.40	607,900	-0.02(-0.03%)
Aug 04, 2006	63.50	64.06	61.11	61.42	1,166,500	-0.58(-0.94%)
Aug 03, 2006	59.25	62.11	58.75	62.00	1,328,800	+2.62(+4.41%)
Aug 02, 2006	59.80	60.42	58.83	59.38	836,300	+0.22(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.