Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	42.42	42.71	42.42	42.61	3,995,135	+0.06(+0.13%)
Aug 30, 2006	42.73	42.74	42.48	42.56	5,074,058	-0.06(-0.15%)
Aug 29, 2006	42.99	43.01	42.42	42.62	5,233,721	-0.32(-0.74%)
Aug 28, 2006	42.85	43.08	42.82	42.94	3,167,726	+0.02(+0.04%)
Aug 25, 2006	42.99	42.99	42.73	42.92	3,707,373	-0.17(-0.40%)
Aug 24, 2006	43.17	43.23	42.99	43.09	2,963,679	+0.11(+0.25%)
Aug 23, 2006	42.99	43.17	42.95	42.99	4,741,295	-0.07(-0.17%)
Aug 22, 2006	43.07	43.34	42.89	43.06	3,135,794	-0.17(-0.39%)
Aug 21, 2006	43.20	43.32	42.85	43.23	4,593,222	+0.03(+0.08%)
Aug 18, 2006	43.42	43.42	43.08	43.20	3,478,544	-0.20(-0.47%)
Aug 17, 2006	43.01	43.57	42.78	43.40	4,294,240	+0.39(+0.91%)
Aug 16, 2006	42.83	43.10	42.78	43.01	3,777,895	+0.18(+0.42%)
Aug 15, 2006	42.52	42.96	42.27	42.83	4,617,017	+0.82(+1.95%)
Aug 14, 2006	42.30	42.34	41.97	42.01	4,048,150	+0.00(+0.00%)
Aug 11, 2006	41.89	42.09	41.52	42.01	5,285,750	-0.15(-0.35%)
Aug 10, 2006	42.23	42.23	41.87	42.16	4,824,147	-0.06(-0.15%)
Aug 09, 2006	42.44	42.61	42.19	42.23	6,274,424	-0.17(-0.40%)
Aug 08, 2006	42.42	42.99	42.15	42.40	6,374,536	+0.14(+0.33%)
Aug 07, 2006	42.15	42.59	42.10	42.26	4,155,167	-0.09(-0.21%)
Aug 04, 2006	42.48	42.93	42.18	42.35	5,477,714	+0.06(+0.15%)
Aug 03, 2006	41.69	42.36	41.69	42.28	4,463,519	+0.29(+0.70%)
Aug 02, 2006	42.18	42.30	41.83	41.99	5,765,970	-0.28(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.