Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	17.72	17.88	17.69	17.87	1,620,254	+0.15(+0.85%)
Aug 30, 2006	17.60	17.74	17.51	17.72	1,332,945	+0.15(+0.85%)
Aug 29, 2006	17.44	17.59	17.33	17.57	1,417,465	+0.20(+1.14%)
Aug 28, 2006	17.35	17.42	17.29	17.37	1,603,232	-0.01(-0.06%)
Aug 25, 2006	17.21	17.39	17.19	17.39	1,681,002	+0.16(+0.95%)
Aug 24, 2006	17.31	17.31	17.11	17.22	2,341,606	-0.11(-0.65%)
Aug 23, 2006	17.44	17.51	17.23	17.33	946,150	-0.02(-0.14%)
Aug 22, 2006	17.30	17.42	17.21	17.36	883,054	+0.06(+0.34%)
Aug 21, 2006	17.38	17.41	17.22	17.30	1,276,012	-0.09(-0.49%)
Aug 18, 2006	17.42	17.42	17.17	17.39	1,636,395	-0.03(-0.18%)
Aug 17, 2006	17.58	17.63	17.42	17.42	2,029,352	-0.22(-1.24%)
Aug 16, 2006	17.44	17.69	17.43	17.63	1,142,776	+0.20(+1.15%)
Aug 15, 2006	17.31	17.44	17.22	17.43	1,057,669	+0.28(+1.61%)
Aug 14, 2006	17.25	17.40	17.13	17.16	1,297,435	-0.01(-0.04%)
Aug 11, 2006	17.24	17.28	17.10	17.16	1,003,964	-0.06(-0.38%)
Aug 10, 2006	17.10	17.32	17.10	17.23	1,716,806	+0.12(+0.72%)
Aug 09, 2006	17.48	17.54	17.11	17.11	2,547,036	-0.28(-1.59%)
Aug 08, 2006	17.51	17.60	17.35	17.38	2,424,952	+0.02(+0.14%)
Aug 07, 2006	17.32	17.48	17.12	17.36	2,288,781	+0.03(+0.20%)
Aug 04, 2006	17.26	17.46	17.23	17.32	3,141,021	+0.25(+1.46%)
Aug 03, 2006	16.87	17.12	16.85	17.07	2,249,749	+0.20(+1.21%)
Aug 02, 2006	16.76	16.96	16.68	16.87	2,671,467	+0.11(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.