Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	17.25	17.29	17.13	17.13	160,979	-0.23(-1.35%)
Aug 30, 2006	17.44	17.45	17.27	17.37	52,721	+0.04(+0.23%)
Aug 29, 2006	17.15	17.34	17.08	17.33	33,270	+0.17(+0.98%)
Aug 28, 2006	17.01	17.17	16.96	17.16	74,987	+0.00(+0.02%)
Aug 25, 2006	17.11	17.17	16.96	17.16	123,613	-0.05(-0.32%)
Aug 24, 2006	17.19	17.34	17.12	17.21	83,688	+0.20(+1.17%)
Aug 23, 2006	17.11	17.19	16.99	17.01	145,111	-0.22(-1.29%)
Aug 22, 2006	17.02	17.24	17.02	17.24	96,485	+0.26(+1.52%)
Aug 21, 2006	17.08	17.16	16.98	16.98	81,641	-0.11(-0.66%)
Aug 18, 2006	17.15	17.20	17.02	17.09	91,622	+0.29(+1.72%)
Aug 17, 2006	16.79	16.88	16.74	16.80	57,584	+0.09(+0.51%)
Aug 16, 2006	16.71	16.77	16.67	16.72	51,185	+0.01(+0.07%)
Aug 15, 2006	16.57	16.72	16.52	16.70	41,716	+0.36(+2.20%)
Aug 14, 2006	16.33	16.42	16.29	16.34	45,043	+0.10(+0.60%)
Aug 11, 2006	16.24	16.33	16.19	16.25	133,594	-0.18(-1.12%)
Aug 10, 2006	16.18	16.45	16.14	16.43	346,272	+0.08(+0.50%)
Aug 09, 2006	16.51	16.57	16.35	16.35	277,427	+0.27(+1.70%)
Aug 08, 2006	16.09	16.24	16.00	16.07	105,954	+0.27(+1.73%)
Aug 07, 2006	15.84	15.84	15.77	15.80	91,366	-0.29(-1.80%)
Aug 04, 2006	16.20	16.21	16.05	16.09	104,674	-0.08(-0.51%)
Aug 03, 2006	16.09	16.18	16.03	16.17	150,742	+0.10(+0.63%)
Aug 02, 2006	15.93	16.10	15.89	16.07	137,177	+0.27(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.