Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	15.71	16.01	15.49	15.69	2,042,376	-0.05(-0.32%)
Aug 30, 2006	15.15	15.88	15.00	15.74	2,673,890	+0.55(+3.62%)
Aug 29, 2006	15.24	15.28	14.91	15.19	2,532,407	-0.06(-0.39%)
Aug 28, 2006	15.04	15.48	14.95	15.25	1,675,047	+0.10(+0.66%)
Aug 25, 2006	15.08	15.28	14.94	15.15	1,940,463	+0.04(+0.26%)
Aug 24, 2006	15.90	16.00	15.00	15.11	5,004,097	-0.94(-5.86%)
Aug 23, 2006	16.62	16.64	15.89	16.05	2,179,945	-0.49(-2.96%)
Aug 22, 2006	16.45	16.84	16.13	16.54	4,056,666	+0.00(+0.00%)
Aug 21, 2006	17.00	17.03	16.17	16.54	4,768,582	-0.57(-3.33%)
Aug 18, 2006	17.12	17.17	16.67	17.11	2,342,712	+0.03(+0.18%)
Aug 17, 2006	17.09	17.18	16.77	17.08	3,374,485	+0.01(+0.06%)
Aug 16, 2006	16.88	17.24	16.70	17.07	3,203,052	+0.43(+2.58%)
Aug 15, 2006	16.21	16.73	15.95	16.64	3,248,456	+0.73(+4.59%)
Aug 14, 2006	15.98	16.11	15.50	15.91	2,920,899	+0.20(+1.27%)
Aug 11, 2006	15.91	16.00	15.65	15.71	3,401,159	-0.30(-1.87%)
Aug 10, 2006	14.35	16.47	14.28	16.01	14,153,635	+1.99(+14.19%)
Aug 09, 2006	14.06	14.25	13.65	14.02	3,984,465	+0.01(+0.07%)
Aug 08, 2006	14.45	14.91	13.95	14.01	6,229,773	-0.60(-4.11%)
Aug 07, 2006	14.69	14.78	14.28	14.61	3,296,465	-0.08(-0.54%)
Aug 04, 2006	14.83	15.26	14.52	14.69	2,194,849	+0.13(+0.89%)
Aug 03, 2006	14.20	14.75	14.00	14.56	2,733,349	+0.26(+1.82%)
Aug 02, 2006	14.15	14.51	14.05	14.30	2,212,417	+0.16(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.