Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	16.95	16.98	16.92	16.97	6,670,952	+0.02(+0.12%)
Aug 30, 2006	16.93	16.99	16.92	16.95	7,782,811	+0.05(+0.30%)
Aug 29, 2006	16.93	16.93	16.80	16.89	27,715,376	-0.07(-0.42%)
Aug 28, 2006	16.83	17.00	16.82	16.97	18,584,960	+0.12(+0.72%)
Aug 25, 2006	16.88	16.90	16.83	16.84	7,153,494	-0.09(-0.54%)
Aug 24, 2006	16.94	16.97	16.90	16.94	7,726,784	+0.06(+0.33%)
Aug 23, 2006	16.92	16.95	16.84	16.88	7,606,050	-0.05(-0.30%)
Aug 22, 2006	16.93	16.98	16.87	16.93	10,137,323	-0.01(-0.03%)
Aug 21, 2006	16.98	16.98	16.89	16.94	7,576,261	-0.07(-0.39%)
Aug 18, 2006	16.99	17.00	16.92	17.00	11,987,001	+0.03(+0.15%)
Aug 17, 2006	16.91	16.99	16.86	16.98	10,506,233	+0.06(+0.33%)
Aug 16, 2006	16.93	16.95	16.84	16.92	9,436,197	+0.09(+0.54%)
Aug 15, 2006	16.75	17.04	16.72	16.83	17,245,246	+0.28(+1.68%)
Aug 14, 2006	16.62	16.70	16.52	16.55	10,815,762	+0.02(+0.12%)
Aug 11, 2006	16.54	16.57	16.46	16.53	10,155,275	-0.05(-0.31%)
Aug 10, 2006	16.48	16.62	16.43	16.58	19,415,894	+0.08(+0.49%)
Aug 09, 2006	16.81	16.85	16.48	16.50	16,204,802	-0.20(-1.18%)
Aug 08, 2006	16.87	16.91	16.67	16.70	17,553,196	-0.12(-0.72%)
Aug 07, 2006	16.85	16.86	16.77	16.82	6,533,055	-0.04(-0.21%)
Aug 04, 2006	16.99	17.13	16.79	16.85	32,035,368	+0.04(+0.21%)
Aug 03, 2006	16.68	16.85	16.68	16.82	11,827,797	+0.07(+0.42%)
Aug 02, 2006	16.74	16.79	16.67	16.75	11,634,268	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.