Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.48	15.57	15.36	15.49	4,346,148	-0.05(-0.31%)
Sep 28, 2006	15.59	15.62	15.49	15.54	5,220,430	+0.02(+0.14%)
Sep 27, 2006	15.42	15.71	15.33	15.52	6,521,325	+0.03(+0.21%)
Sep 26, 2006	15.00	15.61	14.93	15.49	8,943,928	+0.44(+2.94%)
Sep 25, 2006	14.85	15.08	14.59	15.05	6,341,781	+0.20(+1.32%)
Sep 22, 2006	14.84	14.88	14.58	14.85	5,449,046	+0.03(+0.20%)
Sep 21, 2006	14.93	14.93	14.68	14.82	6,740,549	-0.08(-0.55%)
Sep 20, 2006	14.74	14.93	14.63	14.90	8,069,840	+0.20(+1.35%)
Sep 19, 2006	14.70	14.85	14.58	14.70	5,904,375	+0.05(+0.33%)
Sep 18, 2006	14.65	14.82	14.58	14.65	4,755,087	-0.05(-0.35%)
Sep 15, 2006	14.99	15.08	14.68	14.71	10,057,642	-0.19(-1.29%)
Sep 14, 2006	14.95	15.11	14.80	14.90	4,150,985	-0.04(-0.24%)
Sep 13, 2006	14.84	15.04	14.81	14.93	4,324,990	+0.04(+0.26%)
Sep 12, 2006	14.56	14.94	14.52	14.90	4,716,647	+0.23(+1.54%)
Sep 11, 2006	14.60	14.79	14.42	14.67	4,202,755	-0.12(-0.81%)
Sep 08, 2006	14.57	14.92	14.55	14.79	4,266,482	+0.17(+1.19%)
Sep 07, 2006	14.47	14.85	14.44	14.62	6,309,016	-0.18(-1.21%)
Sep 06, 2006	15.32	15.20	14.77	14.80	7,927,459	-0.52(-3.42%)
Sep 05, 2006	15.10	15.66	14.95	15.32	6,713,245	+0.22(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.