Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	133.19	134.05	132.45	132.50	5,610,421	-0.65(-0.49%)
Sep 28, 2006	132.33	133.15	131.43	133.15	5,635,190	+0.78(+0.59%)
Sep 27, 2006	132.32	133.07	131.00	132.37	6,620,180	+0.25(+0.19%)
Sep 26, 2006	131.54	133.09	130.82	132.12	7,781,996	-0.01(-0.01%)
Sep 25, 2006	131.51	132.70	130.80	132.13	6,102,725	+0.92(+0.70%)
Sep 22, 2006	130.76	131.85	129.83	131.21	6,517,148	+0.29(+0.22%)
Sep 21, 2006	131.19	132.91	129.91	130.92	10,280,921	+0.43(+0.33%)
Sep 20, 2006	128.95	130.93	128.63	130.49	8,175,864	+2.52(+1.97%)
Sep 19, 2006	127.73	128.63	127.13	127.98	6,193,883	+0.13(+0.10%)
Sep 18, 2006	129.04	129.08	126.89	127.84	7,319,823	+0.40(+0.31%)
Sep 15, 2006	127.28	128.26	126.51	127.44	8,739,281	+0.15(+0.12%)
Sep 14, 2006	125.12	127.81	124.94	127.30	7,017,878	+1.30(+1.03%)
Sep 13, 2006	123.52	127.09	122.82	126.00	9,710,610	+2.01(+1.62%)
Sep 12, 2006	121.21	125.12	121.18	123.98	13,590,054	+5.71(+4.83%)
Sep 11, 2006	116.90	118.45	116.82	118.27	4,001,498	+0.94(+0.80%)
Sep 08, 2006	118.27	118.27	115.55	117.33	4,184,324	+0.96(+0.83%)
Sep 07, 2006	117.57	118.02	116.20	116.37	4,554,446	-1.65(-1.39%)
Sep 06, 2006	118.00	118.62	117.43	118.01	3,781,902	-0.48(-0.40%)
Sep 05, 2006	117.29	118.67	116.74	118.49	4,565,808	+1.68(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.