Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	22.24	22.26	22.09	22.09	16,574	-0.12(-0.55%)
Sep 28, 2006	22.26	22.28	22.07	22.21	24,308	+0.02(+0.08%)
Sep 27, 2006	22.26	22.28	22.12	22.20	45,523	-0.01(-0.06%)
Sep 26, 2006	22.15	22.24	22.07	22.21	35,800	+0.10(+0.45%)
Sep 25, 2006	22.01	22.16	21.96	22.11	74,914	+0.22(+0.99%)
Sep 22, 2006	21.86	21.92	21.83	21.89	10,386	-0.07(-0.31%)
Sep 21, 2006	22.13	22.13	21.90	21.96	22,982	-0.13(-0.57%)
Sep 20, 2006	21.86	22.09	21.86	22.09	23,866	+0.31(+1.43%)
Sep 19, 2006	21.85	21.85	21.66	21.77	11,049	-0.09(-0.39%)
Sep 18, 2006	21.87	21.94	21.79	21.86	11,712	+0.03(+0.12%)
Sep 15, 2006	21.87	21.91	21.76	21.83	9,944	+0.12(+0.54%)
Sep 14, 2006	21.77	21.77	21.63	21.72	23,866	-0.04(-0.17%)
Sep 13, 2006	21.63	21.78	21.59	21.75	22,098	+0.15(+0.69%)
Sep 12, 2006	21.63	21.63	21.48	21.60	8,397	-0.01(-0.06%)
Sep 11, 2006	21.48	21.68	21.45	21.62	22,319	+0.07(+0.32%)
Sep 08, 2006	21.58	21.60	21.55	21.55	13,259	+0.04(+0.19%)
Sep 07, 2006	21.70	21.70	21.49	21.51	11,491	-0.17(-0.79%)
Sep 06, 2006	21.90	21.90	21.68	21.68	14,364	-0.24(-1.11%)
Sep 05, 2006	21.77	21.94	21.71	21.92	13,480	+0.20(+0.94%)
Sep 01, 2006	21.60	21.79	21.60	21.72	9,502	+0.16(+0.73%)
Aug 31, 2006	21.56	21.61	21.52	21.56	11,491	+0.07(+0.32%)
Aug 30, 2006	21.42	21.53	21.34	21.49	35,358	+0.09(+0.44%)
Aug 29, 2006	21.40	21.41	21.22	21.40	12,596	+0.05(+0.25%)
Aug 28, 2006	21.09	21.35	21.09	21.35	17,016	+0.25(+1.18%)
Aug 25, 2006	21.18	21.18	21.01	21.10	32,485	-0.11(-0.51%)
Aug 24, 2006	21.36	21.36	21.19	21.20	19,225	-0.05(-0.23%)
Aug 23, 2006	21.45	21.53	21.22	21.25	24,529	-0.20(-0.93%)
Aug 22, 2006	21.45	21.54	21.36	21.45	205,297	-0.02(-0.08%)
Aug 21, 2006	21.58	21.58	21.39	21.47	71,379	-0.15(-0.71%)
Aug 18, 2006	21.65	21.65	21.51	21.63	12,596	-0.01(-0.06%)
Aug 17, 2006	21.54	21.70	21.48	21.64	106,295	+0.09(+0.44%)
Aug 16, 2006	21.28	21.58	21.28	21.54	204,855	+0.40(+1.88%)
Aug 15, 2006	21.00	21.15	21.00	21.15	26,960	+0.38(+1.83%)
Aug 14, 2006	20.86	21.01	20.76	20.77	10,828	+0.05(+0.24%)
Aug 11, 2006	20.88	20.88	20.65	20.72	22,540	-0.16(-0.76%)
Aug 10, 2006	20.65	20.93	20.54	20.87	46,407	+0.19(+0.90%)
Aug 09, 2006	21.21	21.21	20.68	20.69	33,148	-0.31(-1.47%)
Aug 08, 2006	21.36	21.36	20.97	21.00	23,203	-0.26(-1.21%)
Aug 07, 2006	21.33	21.33	21.11	21.25	15,248	-0.09(-0.42%)
Aug 04, 2006	21.61	21.61	21.26	21.35	23,203	-0.09(-0.42%)
Aug 03, 2006	21.31	21.48	21.18	21.44	142,979	+0.03(+0.13%)
Aug 02, 2006	21.36	21.49	21.31	21.41	12,817	+0.03(+0.15%)
Aug 01, 2006	21.38	21.38	21.25	21.38	29,612	-0.12(-0.55%)
Jul 31, 2006	21.46	21.54	21.42	21.49	81,986	-0.05(-0.23%)
Jul 28, 2006	21.54	21.59	21.40	21.54	49,059	+0.11(+0.51%)
Jul 27, 2006	21.68	21.75	21.37	21.44	68,064	-0.14(-0.67%)
Jul 26, 2006	21.72	21.72	21.44	21.58	124,195	-0.19(-0.87%)
Jul 25, 2006	21.34	21.83	21.34	21.77	39,335	+0.46(+2.17%)
Jul 24, 2006	21.01	21.31	21.01	21.31	13,259	+0.38(+1.79%)
Jul 21, 2006	21.00	21.00	20.82	20.93	22,319	-0.11(-0.52%)
Jul 20, 2006	21.36	21.49	21.04	21.04	84,417	-0.30(-1.40%)
Jul 19, 2006	20.79	21.34	20.79	21.34	134,139	+0.60(+2.90%)
Jul 18, 2006	20.77	20.83	20.44	20.74	19,225	+0.06(+0.28%)
Jul 17, 2006	20.86	20.91	20.63	20.68	41,324	-0.14(-0.67%)
Jul 14, 2006	20.95	20.95	20.63	20.82	23,203	-0.31(-1.48%)
Jul 13, 2006	21.37	21.37	21.08	21.13	51,932	-0.34(-1.58%)
Jul 12, 2006	21.68	21.69	21.43	21.47	58,561	-0.19(-0.86%)
Jul 11, 2006	21.29	21.68	21.20	21.66	74,030	+0.39(+1.83%)
Jul 10, 2006	21.36	21.44	21.23	21.27	158,448	+0.07(+0.32%)
Jul 07, 2006	21.34	21.43	21.16	21.20	337,006	-0.21(-0.97%)
Jul 06, 2006	21.39	21.51	21.37	21.41	658,101	+0.11(+0.51%)
Jul 05, 2006	21.34	21.34	21.19	21.30	63,644	-0.14(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.