Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.33	15.39	15.26	15.33	311,809	+0.00(+0.00%)
Jan 30, 2006	15.42	15.42	15.33	15.33	165,977	-0.08(-0.50%)
Jan 27, 2006	15.37	15.43	15.27	15.40	186,124	+0.15(+1.02%)
Jan 26, 2006	15.21	15.29	15.16	15.25	181,010	+0.10(+0.68%)
Jan 25, 2006	15.10	15.15	14.97	15.14	256,638	+0.15(+1.03%)
Jan 24, 2006	14.91	15.10	14.91	14.99	315,683	+0.08(+0.52%)
Jan 23, 2006	14.94	15.02	14.89	14.91	848,021	-0.06(-0.43%)
Jan 20, 2006	15.18	15.18	14.94	14.98	179,305	-0.18(-1.19%)
Jan 19, 2006	15.11	15.23	15.11	15.16	328,701	+0.03(+0.21%)
Jan 18, 2006	15.01	15.13	15.01	15.13	186,279	+0.04(+0.26%)
Jan 17, 2006	15.07	15.13	15.04	15.09	236,491	-0.15(-1.02%)
Jan 13, 2006	15.23	15.25	15.15	15.24	309,639	+0.07(+0.47%)
Jan 12, 2006	15.26	15.26	15.16	15.17	250,904	-0.06(-0.42%)
Jan 11, 2006	15.02	15.23	15.02	15.23	196,042	+0.11(+0.72%)
Jan 10, 2006	15.05	15.18	15.05	15.13	269,965	-0.03(-0.21%)
Jan 09, 2006	15.16	15.16	15.03	15.16	178,220	+0.01(+0.04%)
Jan 06, 2006	15.22	15.22	14.98	15.15	536,522	+0.14(+0.90%)
Jan 05, 2006	14.98	15.07	14.95	15.02	193,718	+0.05(+0.35%)
Jan 04, 2006	14.84	15.02	14.83	14.96	357,991	+0.14(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.