US Telecommunications Ishares ETF (NY: IYZ )

24.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 15.33 15.39 15.26 15.33 311,809 +0.00(+0.00%)
Jan 30, 2006 15.42 15.42 15.33 15.33 165,977 -0.08(-0.50%)
Jan 27, 2006 15.37 15.43 15.27 15.40 186,124 +0.15(+1.02%)
Jan 26, 2006 15.21 15.29 15.16 15.25 181,010 +0.10(+0.68%)
Jan 25, 2006 15.10 15.15 14.97 15.14 256,638 +0.15(+1.03%)
Jan 24, 2006 14.91 15.10 14.91 14.99 315,683 +0.08(+0.52%)
Jan 23, 2006 14.94 15.02 14.89 14.91 848,021 -0.06(-0.43%)
Jan 20, 2006 15.18 15.18 14.94 14.98 179,305 -0.18(-1.19%)
Jan 19, 2006 15.11 15.23 15.11 15.16 328,701 +0.03(+0.21%)
Jan 18, 2006 15.01 15.13 15.01 15.13 186,279 +0.04(+0.26%)
Jan 17, 2006 15.07 15.13 15.04 15.09 236,491 -0.15(-1.02%)
Jan 13, 2006 15.23 15.25 15.15 15.24 309,639 +0.07(+0.47%)
Jan 12, 2006 15.26 15.26 15.16 15.17 250,904 -0.06(-0.42%)
Jan 11, 2006 15.02 15.23 15.02 15.23 196,042 +0.11(+0.72%)
Jan 10, 2006 15.05 15.18 15.05 15.13 269,965 -0.03(-0.21%)
Jan 09, 2006 15.16 15.16 15.03 15.16 178,220 +0.01(+0.04%)
Jan 06, 2006 15.22 15.22 14.98 15.15 536,522 +0.14(+0.90%)
Jan 05, 2006 14.98 15.07 14.95 15.02 193,718 +0.05(+0.35%)
Jan 04, 2006 14.84 15.02 14.83 14.96 357,991 +0.14(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.