Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	47.19	47.31	46.89	47.06	112,939	-0.08(-0.18%)
Jan 30, 2006	47.33	47.37	47.10	47.14	112,465	+0.03(+0.05%)
Jan 27, 2006	46.93	47.36	46.91	47.12	228,133	+0.23(+0.49%)
Jan 26, 2006	46.50	46.89	46.30	46.89	204,762	+0.62(+1.33%)
Jan 25, 2006	46.25	46.36	45.99	46.28	280,807	+0.12(+0.26%)
Jan 24, 2006	45.82	46.22	45.80	46.16	102,144	+0.56(+1.24%)
Jan 23, 2006	45.64	45.73	45.42	45.59	120,769	+0.10(+0.22%)
Jan 20, 2006	46.12	46.12	45.36	45.49	234,895	-0.48(-1.05%)
Jan 19, 2006	45.57	46.11	45.56	45.97	25,980	+0.61(+1.34%)
Jan 18, 2006	45.02	45.39	44.97	45.37	65,486	-0.03(-0.07%)
Jan 17, 2006	45.40	45.41	45.18	45.40	50,182	-0.23(-0.50%)
Jan 13, 2006	45.53	45.66	45.37	45.63	29,302	+0.14(+0.32%)
Jan 12, 2006	45.66	45.75	45.38	45.48	62,164	-0.10(-0.22%)
Jan 11, 2006	45.61	45.61	45.31	45.59	74,502	+0.04(+0.09%)
Jan 10, 2006	45.14	45.54	45.07	45.54	65,604	+0.31(+0.69%)
Jan 09, 2006	44.87	45.36	44.87	45.23	61,215	+0.36(+0.81%)
Jan 06, 2006	44.62	44.92	44.44	44.87	40,691	+0.45(+1.01%)
Jan 05, 2006	44.25	44.46	44.09	44.42	103,330	+0.29(+0.65%)
Jan 04, 2006	43.82	44.22	43.80	44.14	46,267	+0.35(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.