Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.09	15.09	14.88	14.99	302,642	-0.07(-0.45%)
Jan 30, 2006	14.95	15.16	14.93	15.06	426,343	+0.16(+1.08%)
Jan 27, 2006	14.84	15.03	14.84	14.90	452,783	+0.20(+1.35%)
Jan 26, 2006	14.76	14.79	14.32	14.70	982,997	-0.05(-0.36%)
Jan 25, 2006	14.99	15.02	14.45	14.75	1,217,651	-0.29(-1.96%)
Jan 24, 2006	15.19	15.19	14.89	15.05	837,578	-0.15(-1.02%)
Jan 23, 2006	15.43	15.46	15.12	15.20	728,985	-0.09(-0.58%)
Jan 20, 2006	15.35	15.45	15.18	15.29	862,129	+0.04(+0.26%)
Jan 19, 2006	15.16	15.26	14.99	15.25	639,279	+0.14(+0.91%)
Jan 18, 2006	15.29	15.29	15.05	15.11	635,029	-0.17(-1.11%)
Jan 17, 2006	15.11	15.31	15.10	15.28	1,059,484	+0.28(+1.89%)
Jan 13, 2006	14.78	15.04	14.76	15.00	493,387	+0.17(+1.16%)
Jan 12, 2006	14.77	14.99	14.77	14.83	795,085	+0.11(+0.72%)
Jan 11, 2006	14.82	14.83	14.61	14.72	2,412,168	-0.36(-2.36%)
Jan 10, 2006	15.13	15.25	15.05	15.08	1,192,156	-0.03(-0.21%)
Jan 09, 2006	15.16	15.25	14.98	15.11	955,141	-0.03(-0.17%)
Jan 06, 2006	14.95	15.25	14.95	15.13	815,859	+0.21(+1.42%)
Jan 05, 2006	14.89	14.97	14.68	14.92	817,748	+0.06(+0.37%)
Jan 04, 2006	14.67	14.89	14.49	14.87	740,317	+0.25(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.