Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	43.15	44.08	42.40	43.48	153,806	+0.14(+0.32%)
Jan 30, 2006	42.77	43.90	42.77	43.34	110,952	+0.28(+0.65%)
Jan 27, 2006	44.77	44.93	42.90	43.06	251,265	-1.44(-3.24%)
Jan 26, 2006	43.25	44.75	43.10	44.50	377,374	+1.57(+3.66%)
Jan 25, 2006	42.16	43.16	41.64	42.93	651,764	+1.13(+2.70%)
Jan 24, 2006	41.50	42.33	40.78	41.80	161,903	+0.63(+1.53%)
Jan 23, 2006	41.00	41.36	40.75	41.17	194,311	+0.22(+0.54%)
Jan 20, 2006	41.10	41.14	40.43	40.95	146,026	-0.15(-0.36%)
Jan 19, 2006	40.70	41.91	40.70	41.10	200,553	+0.30(+0.74%)
Jan 18, 2006	41.16	41.16	40.18	40.80	283,371	-0.03(-0.07%)
Jan 17, 2006	41.60	42.08	40.72	40.83	221,880	+0.23(+0.57%)
Jan 13, 2006	40.05	40.65	40.00	40.60	100,798	+0.60(+1.50%)
Jan 12, 2006	39.75	40.06	39.40	40.00	263,500	-0.02(-0.05%)
Jan 11, 2006	41.42	41.65	39.95	40.02	227,475	-0.95(-2.32%)
Jan 10, 2006	41.83	42.38	40.85	40.97	327,967	-0.65(-1.56%)
Jan 09, 2006	40.75	41.92	40.25	41.62	248,882	+1.87(+4.70%)
Jan 06, 2006	39.47	40.30	39.20	39.75	141,438	+0.57(+1.45%)
Jan 05, 2006	39.50	39.72	38.80	39.18	158,379	-0.08(-0.20%)
Jan 04, 2006	38.93	39.49	38.89	39.26	176,094	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.