Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.37	10.37	9.426	9.828	19,596	-0.54(-5.22%)
Jan 30, 2006	10.31	10.62	10.31	10.37	4,770	+0.15(+1.44%)
Jan 27, 2006	9.819	10.22	9.713	10.22	8,539	+0.39(+4.00%)
Jan 26, 2006	9.828	9.836	9.565	9.828	4,111	+0.24(+2.48%)
Jan 25, 2006	9.590	9.590	9.590	9.590	0	+0.00(+0.00%)
Jan 24, 2006	9.590	9.762	9.516	9.590	2,093	+0.00(+0.00%)
Jan 23, 2006	9.549	9.672	9.549	9.590	5,490	+0.04(+0.43%)
Jan 20, 2006	9.549	9.549	9.549	9.549	2,928	+0.02(+0.26%)
Jan 19, 2006	9.524	9.524	9.524	9.524	0	+0.00(+0.00%)
Jan 18, 2006	9.557	9.672	9.516	9.524	13,786	-0.02(-0.26%)
Jan 17, 2006	9.582	9.836	9.549	9.549	5,286	+0.11(+1.22%)
Jan 13, 2006	9.541	9.541	9.408	9.434	919	-0.11(-1.20%)
Jan 12, 2006	9.426	9.754	9.426	9.549	4,514	+0.12(+1.30%)
Jan 11, 2006	9.549	9.631	9.221	9.426	18,521	+0.38(+4.17%)
Jan 10, 2006	9.049	9.049	9.049	9.049	122	-0.21(-2.30%)
Jan 09, 2006	9.262	9.262	9.262	9.262	1,215	+0.00(+0.00%)
Jan 06, 2006	9.098	9.426	8.508	9.262	2,343	+0.25(+2.76%)
Jan 05, 2006	9.013	9.013	9.013	9.013	378	+0.17(+1.91%)
Jan 04, 2006	8.934	8.934	8.844	8.844	1,343	-0.09(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.