Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	20.99	21.13	20.77	20.96	769,269	+0.15(+0.74%)
Jan 30, 2006	20.71	20.81	20.55	20.80	1,238,676	+0.04(+0.21%)
Jan 27, 2006	20.71	20.87	20.70	20.76	561,986	+0.09(+0.43%)
Jan 26, 2006	20.49	20.79	20.46	20.67	553,977	+0.50(+2.48%)
Jan 25, 2006	20.20	20.21	20.10	20.17	964,742	-0.31(-1.51%)
Jan 24, 2006	20.44	20.49	20.32	20.48	649,677	+0.04(+0.22%)
Jan 23, 2006	20.48	20.52	20.37	20.44	495,877	+0.23(+1.13%)
Jan 20, 2006	20.55	20.61	20.18	20.21	875,014	-0.18(-0.87%)
Jan 19, 2006	20.16	20.43	20.11	20.38	1,754,237	+0.22(+1.10%)
Jan 18, 2006	20.11	20.22	19.96	20.16	965,557	-0.21(-1.01%)
Jan 17, 2006	20.33	20.37	20.26	20.37	965,828	-0.55(-2.61%)
Jan 13, 2006	21.05	21.05	20.80	20.91	681,170	-0.26(-1.22%)
Jan 12, 2006	21.33	21.33	21.14	21.17	1,314,558	-0.46(-2.15%)
Jan 11, 2006	21.53	21.66	21.41	21.64	922,661	+0.21(+0.96%)
Jan 10, 2006	21.08	21.51	21.07	21.43	2,448,304	-0.89(-3.99%)
Jan 09, 2006	22.10	22.37	22.09	22.32	769,676	+0.28(+1.27%)
Jan 06, 2006	22.00	22.07	21.92	22.04	699,360	+0.10(+0.44%)
Jan 05, 2006	21.88	21.98	21.84	21.95	954,833	+0.07(+0.30%)
Jan 04, 2006	21.70	21.92	21.64	21.88	639,768	+0.25(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.