Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	26.15	26.22	26.09	26.16	50,376	-0.04(-0.15%)
Jan 30, 2006	26.12	26.25	26.12	26.20	36,822	+0.02(+0.08%)
Jan 27, 2006	26.04	26.21	26.02	26.18	97,589	+0.11(+0.41%)
Jan 26, 2006	25.96	26.07	25.92	26.07	79,065	+0.28(+1.08%)
Jan 25, 2006	25.93	25.93	25.71	25.79	74,999	-0.05(-0.19%)
Jan 24, 2006	25.67	25.86	25.67	25.84	47,439	+0.23(+0.88%)
Jan 23, 2006	25.67	25.71	25.57	25.62	512,119	+0.03(+0.12%)
Jan 20, 2006	26.05	26.05	25.53	25.59	111,143	-0.56(-2.13%)
Jan 19, 2006	25.92	26.18	25.92	26.14	66,641	+0.20(+0.77%)
Jan 18, 2006	25.87	26.00	25.81	25.94	107,981	-0.02(-0.07%)
Jan 17, 2006	25.94	25.99	25.88	25.96	133,508	-0.12(-0.44%)
Jan 13, 2006	26.10	26.15	26.01	26.08	149,772	-0.08(-0.30%)
Jan 12, 2006	26.33	26.33	26.14	26.16	287,573	-0.23(-0.87%)
Jan 11, 2006	26.38	26.41	26.27	26.39	126,505	+0.06(+0.22%)
Jan 10, 2006	26.34	26.34	26.22	26.33	65,285	-0.04(-0.13%)
Jan 09, 2006	26.32	26.41	26.23	26.37	57,379	+0.11(+0.40%)
Jan 06, 2006	26.25	26.26	26.09	26.26	54,216	+0.20(+0.76%)
Jan 05, 2006	26.07	26.10	26.01	26.06	63,252	-0.09(-0.34%)
Jan 04, 2006	25.98	26.15	25.98	26.15	157,453	+0.15(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.