Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	36.93	37.12	36.64	37.07	5,874,401	+0.26(+0.70%)
Jan 30, 2006	36.82	37.09	36.74	36.81	4,031,127	+0.14(+0.37%)
Jan 27, 2006	37.07	37.19	36.57	36.68	5,707,650	+0.18(+0.50%)
Jan 26, 2006	37.24	37.32	36.22	36.49	8,125,617	-0.61(-1.64%)
Jan 25, 2006	37.00	37.41	36.80	37.10	6,891,008	+0.37(+1.01%)
Jan 24, 2006	36.55	36.99	36.29	36.73	9,609,541	+1.02(+2.84%)
Jan 23, 2006	36.24	36.39	35.59	35.71	6,026,235	-0.56(-1.55%)
Jan 20, 2006	36.96	37.01	36.28	36.28	6,152,073	-0.57(-1.54%)
Jan 19, 2006	36.99	37.06	36.57	36.85	4,524,735	+0.32(+0.89%)
Jan 18, 2006	36.32	36.73	36.27	36.52	5,768,354	-0.11(-0.30%)
Jan 17, 2006	36.74	36.82	36.45	36.63	4,011,926	-0.19(-0.51%)
Jan 13, 2006	36.67	37.03	36.62	36.82	3,650,804	+0.30(+0.83%)
Jan 12, 2006	36.75	36.75	36.28	36.51	3,806,626	-0.28(-0.75%)
Jan 11, 2006	36.50	36.79	36.32	36.79	5,591,263	+0.00(+0.00%)
Jan 10, 2006	36.78	36.93	36.66	36.79	5,288,630	-0.04(-0.11%)
Jan 09, 2006	36.70	37.01	36.66	36.83	5,397,483	+0.05(+0.13%)
Jan 06, 2006	37.16	37.18	36.51	36.78	6,008,215	-0.11(-0.29%)
Jan 05, 2006	37.26	37.53	36.66	36.89	7,944,539	-0.11(-0.29%)
Jan 04, 2006	36.92	37.08	36.68	37.00	5,988,128	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.