Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	104.06	105.00	101.83	102.35	621,600	-1.51(-1.45%)
Oct 30, 2006	105.62	106.57	103.40	103.86	1,075,100	-1.76(-1.67%)
Oct 27, 2006	102.00	106.00	101.75	105.62	1,802,000	+0.12(+0.11%)
Oct 26, 2006	96.30	107.93	96.30	105.50	4,151,700	+17.23(+19.52%)
Oct 25, 2006	87.55	89.00	87.45	88.27	810,600	+0.82(+0.94%)
Oct 24, 2006	88.90	88.97	86.86	87.45	687,700	-1.85(-2.07%)
Oct 23, 2006	89.10	89.90	88.90	89.30	625,400	+0.45(+0.51%)
Oct 20, 2006	89.67	89.90	88.76	88.85	337,200	-0.67(-0.75%)
Oct 19, 2006	90.53	91.00	89.00	89.52	373,100	-1.01(-1.12%)
Oct 18, 2006	90.30	90.78	89.39	90.53	341,300	+0.66(+0.73%)
Oct 17, 2006	90.39	90.39	89.55	89.87	338,100	-0.62(-0.69%)
Oct 16, 2006	91.05	91.56	90.12	90.49	513,800	-0.51(-0.56%)
Oct 13, 2006	90.80	92.01	90.79	91.00	627,300	+0.18(+0.20%)
Oct 12, 2006	91.10	91.16	90.40	90.82	580,500	-0.03(-0.03%)
Oct 11, 2006	89.92	90.85	89.40	90.85	827,500	+0.93(+1.03%)
Oct 10, 2006	88.50	90.31	88.45	89.92	789,800	+1.67(+1.89%)
Oct 09, 2006	86.32	88.28	85.78	88.25	398,200	+1.93(+2.24%)
Oct 06, 2006	86.15	86.56	85.55	86.32	295,700	+0.17(+0.20%)
Oct 05, 2006	85.48	86.30	84.43	86.15	290,200	+0.66(+0.77%)
Oct 04, 2006	83.10	85.49	83.03	85.49	437,100	+2.14(+2.57%)
Oct 03, 2006	83.67	84.17	82.64	83.35	340,700	-0.32(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.