Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	20.70	20.81	20.65	20.75	2,781,789	-0.11(-0.51%)
Oct 30, 2006	20.29	20.88	20.29	20.86	3,490,665	+0.48(+2.34%)
Oct 27, 2006	19.75	20.46	19.45	20.38	5,146,471	+0.68(+3.46%)
Oct 26, 2006	19.68	19.72	19.50	19.70	1,371,374	+0.11(+0.54%)
Oct 25, 2006	19.59	19.67	19.45	19.60	1,045,849	-0.01(-0.05%)
Oct 24, 2006	19.43	19.68	19.42	19.61	1,254,549	+0.17(+0.86%)
Oct 23, 2006	19.34	19.55	19.34	19.44	986,849	-0.03(-0.16%)
Oct 20, 2006	19.44	19.47	19.23	19.47	1,025,302	+0.03(+0.16%)
Oct 19, 2006	19.33	19.50	19.27	19.44	925,795	+0.11(+0.55%)
Oct 18, 2006	19.38	19.57	19.27	19.33	1,389,867	+0.09(+0.46%)
Oct 17, 2006	19.35	19.44	19.14	19.25	1,150,052	-0.24(-1.21%)
Oct 16, 2006	19.29	19.52	19.29	19.48	1,025,889	+0.16(+0.85%)
Oct 13, 2006	19.15	19.41	19.15	19.32	1,182,047	+0.14(+0.71%)
Oct 12, 2006	19.20	19.28	19.15	19.18	1,658,447	+0.01(+0.07%)
Oct 11, 2006	19.21	19.25	18.99	19.17	1,338,792	-0.13(-0.69%)
Oct 10, 2006	19.02	19.46	19.00	19.30	2,329,458	+0.39(+2.05%)
Oct 09, 2006	18.84	18.97	18.84	18.91	928,437	-0.03(-0.16%)
Oct 06, 2006	18.62	18.96	18.58	18.94	1,316,484	+0.27(+1.44%)
Oct 05, 2006	18.52	18.73	18.46	18.67	1,797,874	+0.04(+0.22%)
Oct 04, 2006	18.40	18.63	18.40	18.63	1,204,062	+0.15(+0.83%)
Oct 03, 2006	18.40	18.56	18.38	18.48	968,944	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.