Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	56.75	56.88	56.29	56.52	5,473,796	-0.11(-0.20%)
Oct 30, 2006	56.42	56.83	56.06	56.63	5,225,104	+0.10(+0.18%)
Oct 27, 2006	57.22	57.25	56.44	56.52	3,880,219	-0.87(-1.52%)
Oct 26, 2006	57.35	57.47	56.74	57.40	4,422,771	+0.11(+0.19%)
Oct 25, 2006	57.83	57.83	56.90	57.29	4,397,888	-0.51(-0.88%)
Oct 24, 2006	56.83	57.81	56.83	57.80	4,359,618	+0.60(+1.05%)
Oct 23, 2006	56.42	57.48	56.35	57.20	5,838,112	+0.70(+1.24%)
Oct 20, 2006	56.50	56.72	56.19	56.50	4,172,591	+0.16(+0.29%)
Oct 19, 2006	56.11	56.41	55.91	56.33	3,632,338	-0.09(-0.16%)
Oct 18, 2006	56.50	56.72	55.98	56.42	4,899,330	+0.38(+0.69%)
Oct 17, 2006	56.61	56.75	55.70	56.04	4,818,326	-0.76(-1.34%)
Oct 16, 2006	56.57	56.99	56.35	56.80	3,008,242	+0.18(+0.31%)
Oct 13, 2006	56.24	56.70	56.13	56.62	3,985,971	+0.16(+0.29%)
Oct 12, 2006	55.42	56.55	55.39	56.46	6,874,668	+1.16(+2.10%)
Oct 11, 2006	54.91	55.45	54.72	55.30	5,924,255	-0.16(-0.29%)
Oct 10, 2006	55.46	56.02	55.12	55.46	7,677,001	+0.00(+0.00%)
Oct 09, 2006	55.03	55.46	54.81	55.46	3,970,825	+0.44(+0.79%)
Oct 06, 2006	54.91	55.09	54.59	55.02	3,765,001	-0.11(-0.20%)
Oct 05, 2006	54.98	55.28	54.60	55.13	5,351,682	+0.01(+0.03%)
Oct 04, 2006	54.28	55.22	53.84	55.12	6,223,524	+0.72(+1.33%)
Oct 03, 2006	53.76	54.59	53.74	54.40	5,107,587	+0.38(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.