Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	41.37	41.77	41.23	41.52	1,084,900	+0.05(+0.12%)
Oct 30, 2006	40.28	41.52	40.00	41.47	1,359,000	+0.33(+0.80%)
Oct 27, 2006	39.29	41.88	39.29	41.14	3,148,600	+1.86(+4.74%)
Oct 26, 2006	40.60	40.84	38.06	39.28	3,099,500	-0.10(-0.25%)
Oct 25, 2006	39.16	39.50	39.00	39.38	1,035,600	+0.27(+0.69%)
Oct 24, 2006	38.71	39.11	38.52	39.11	1,063,300	+0.41(+1.06%)
Oct 23, 2006	39.23	39.30	38.29	38.70	1,187,500	-0.73(-1.85%)
Oct 20, 2006	39.79	39.79	39.29	39.43	767,200	-0.26(-0.66%)
Oct 19, 2006	39.67	39.87	39.42	39.69	576,400	+0.02(+0.05%)
Oct 18, 2006	39.98	40.00	39.56	39.67	855,400	-0.03(-0.08%)
Oct 17, 2006	39.76	39.88	39.23	39.70	917,700	-0.30(-0.75%)
Oct 16, 2006	39.48	40.21	39.48	40.00	1,140,900	+0.38(+0.96%)
Oct 13, 2006	39.16	39.65	38.83	39.62	796,300	+0.45(+1.15%)
Oct 12, 2006	38.96	39.17	38.73	39.17	877,700	+0.21(+0.54%)
Oct 11, 2006	38.89	39.38	38.67	38.96	1,092,200	+0.00(+0.00%)
Oct 10, 2006	38.90	39.12	38.76	38.96	1,205,700	+0.05(+0.13%)
Oct 09, 2006	38.44	39.08	38.38	38.91	1,219,800	+0.22(+0.57%)
Oct 06, 2006	39.09	39.36	38.61	38.69	1,151,600	-0.58(-1.48%)
Oct 05, 2006	39.44	39.68	39.20	39.27	894,600	-0.13(-0.33%)
Oct 04, 2006	38.70	39.41	38.70	39.40	766,100	+0.60(+1.55%)
Oct 03, 2006	39.35	39.36	38.67	38.80	815,400	-0.59(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.