Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	13.42	13.56	13.39	13.49	36,782	-0.11(-0.81%)
Oct 30, 2006	13.73	13.73	13.56	13.60	18,025	-0.06(-0.44%)
Oct 27, 2006	13.55	13.82	13.53	13.66	6,823	+0.19(+1.41%)
Oct 26, 2006	13.42	13.51	13.37	13.47	72,632	-0.06(-0.44%)
Oct 25, 2006	13.60	13.65	13.49	13.53	70,786	-0.11(-0.81%)
Oct 24, 2006	13.71	13.80	13.60	13.64	26,491	-0.19(-1.37%)
Oct 23, 2006	13.88	13.88	13.71	13.83	15,220	-0.02(-0.14%)
Oct 20, 2006	14.14	14.14	13.74	13.85	7,374	-0.37(-2.60%)
Oct 19, 2006	14.20	14.22	14.15	14.22	15,836	+0.00(+0.00%)
Oct 18, 2006	14.19	14.24	14.15	14.22	11,604	+0.02(+0.14%)
Oct 17, 2006	14.41	14.41	14.15	14.20	23,645	-0.28(-1.93%)
Oct 16, 2006	14.71	14.76	14.37	14.48	20,909	-0.29(-1.96%)
Oct 13, 2006	14.77	14.82	14.74	14.77	34,125	+0.01(+0.07%)
Oct 12, 2006	14.71	14.76	14.64	14.76	17,488	+0.12(+0.82%)
Oct 11, 2006	14.63	14.72	14.51	14.64	8,053	-0.11(-0.75%)
Oct 10, 2006	14.70	14.78	14.70	14.75	33,079	+0.06(+0.41%)
Oct 09, 2006	14.75	14.75	14.56	14.69	18,274	-0.04(-0.27%)
Oct 06, 2006	14.75	14.75	14.67	14.73	24,392	-0.02(-0.14%)
Oct 05, 2006	14.74	14.76	14.72	14.75	20,738	-0.03(-0.20%)
Oct 04, 2006	14.73	14.80	14.73	14.78	19,736	+0.00(+0.00%)
Oct 03, 2006	14.80	14.81	14.77	14.78	9,473	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.