Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	5.719	5.855	5.549	5.642	2,634,569	-0.06(-1.04%)
Oct 30, 2006	5.557	5.727	5.447	5.702	3,104,936	+0.11(+1.98%)
Oct 27, 2006	5.659	5.702	5.549	5.591	3,248,573	-0.14(-2.52%)
Oct 26, 2006	5.702	5.830	5.617	5.736	3,727,454	+0.01(+0.15%)
Oct 25, 2006	5.591	5.889	5.574	5.727	4,939,192	+0.14(+2.44%)
Oct 24, 2006	5.762	5.830	5.583	5.591	4,247,782	-0.18(-3.10%)
Oct 23, 2006	5.727	5.821	5.668	5.770	2,916,431	+0.00(+0.00%)
Oct 20, 2006	5.864	5.864	5.745	5.770	2,390,251	-0.09(-1.45%)
Oct 19, 2006	5.864	5.923	5.787	5.855	2,848,195	-0.04(-0.72%)
Oct 18, 2006	5.881	6.085	5.830	5.898	6,780,521	-0.14(-2.26%)
Oct 17, 2006	6.119	6.127	5.889	6.034	6,294,700	-0.10(-1.66%)
Oct 16, 2006	6.034	6.221	5.974	6.136	6,067,098	+0.09(+1.41%)
Oct 13, 2006	5.830	6.110	5.762	6.051	7,969,672	+0.23(+3.95%)
Oct 12, 2006	5.872	5.898	5.796	5.821	5,263,763	-0.02(-0.29%)
Oct 11, 2006	5.770	5.940	5.608	5.838	10,703,993	+0.00(+0.00%)
Oct 10, 2006	5.966	5.991	5.753	5.838	5,806,019	-0.15(-2.56%)
Oct 09, 2006	5.923	5.991	5.821	5.991	4,083,119	+0.07(+1.15%)
Oct 06, 2006	5.932	5.949	5.804	5.923	5,358,197	-0.05(-0.85%)
Oct 05, 2006	5.855	6.008	5.830	5.974	6,180,187	+0.03(+0.43%)
Oct 04, 2006	5.804	5.991	5.744	5.949	16,699,386	+0.12(+2.04%)
Oct 03, 2006	5.762	6.136	5.659	5.830	41,716,368	+1.52(+35.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.