Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	11.37	11.42	11.19	11.34	3,046,545	-0.06(-0.55%)
Oct 30, 2006	11.28	11.48	11.27	11.41	2,564,519	+0.16(+1.40%)
Oct 27, 2006	11.27	11.31	11.18	11.25	2,878,014	-0.02(-0.14%)
Oct 26, 2006	11.34	11.34	11.13	11.27	3,053,806	+0.01(+0.07%)
Oct 25, 2006	11.32	11.34	11.23	11.26	2,633,435	+0.02(+0.14%)
Oct 24, 2006	11.39	11.39	11.17	11.24	3,188,325	-0.15(-1.31%)
Oct 23, 2006	11.38	11.46	11.17	11.39	2,586,175	-0.03(-0.27%)
Oct 20, 2006	11.65	11.73	11.37	11.42	3,648,695	-0.23(-1.95%)
Oct 19, 2006	11.48	11.78	11.48	11.65	5,835,008	-0.12(-1.00%)
Oct 18, 2006	11.85	11.90	11.73	11.77	2,794,832	-0.01(-0.07%)
Oct 17, 2006	11.77	12.42	11.70	11.78	2,206,057	+0.02(+0.13%)
Oct 16, 2006	11.80	11.85	11.74	11.76	2,205,038	-0.09(-0.79%)
Oct 13, 2006	11.82	11.86	11.74	11.85	1,735,878	+0.09(+0.73%)
Oct 12, 2006	11.78	11.84	11.72	11.77	1,753,712	+0.05(+0.47%)
Oct 11, 2006	11.78	11.88	11.67	11.71	3,321,952	-0.09(-0.73%)
Oct 10, 2006	11.86	11.87	11.71	11.80	2,237,012	-0.05(-0.46%)
Oct 09, 2006	11.94	11.96	11.85	11.85	1,413,339	-0.08(-0.66%)
Oct 06, 2006	12.00	11.97	11.81	11.93	1,455,758	-0.06(-0.52%)
Oct 05, 2006	12.02	12.07	11.89	12.00	2,105,295	-0.02(-0.13%)
Oct 04, 2006	12.16	12.17	11.88	12.01	3,543,602	-0.15(-1.23%)
Oct 03, 2006	12.36	12.41	12.16	12.16	3,186,414	-0.19(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.