Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	27.67	27.99	27.37	27.38	118,700	-0.21(-0.76%)
Nov 29, 2006	27.30	27.75	27.12	27.59	111,123	+0.47(+1.73%)
Nov 28, 2006	27.65	27.65	27.07	27.12	210,618	-0.54(-1.95%)
Nov 27, 2006	28.36	28.38	27.62	27.66	159,370	-0.71(-2.50%)
Nov 24, 2006	28.16	28.79	28.03	28.37	28,375	+0.09(+0.32%)
Nov 22, 2006	28.99	28.99	28.01	28.28	165,524	-0.54(-1.87%)
Nov 21, 2006	29.00	29.07	28.53	28.82	64,790	-0.13(-0.45%)
Nov 20, 2006	29.14	29.23	28.73	28.95	198,124	-0.29(-0.99%)
Nov 17, 2006	29.05	29.48	28.90	29.24	197,495	+0.16(+0.55%)
Nov 16, 2006	29.45	29.50	28.95	29.08	136,009	-0.36(-1.22%)
Nov 15, 2006	29.31	29.44	28.86	29.44	481,078	-0.06(-0.20%)
Nov 14, 2006	28.67	29.54	28.48	29.50	182,588	+0.84(+2.93%)
Nov 13, 2006	29.17	29.28	28.30	28.66	301,425	-0.49(-1.68%)
Nov 10, 2006	27.19	29.55	27.19	29.15	528,516	+1.98(+7.29%)
Nov 09, 2006	26.38	27.45	26.34	27.17	333,458	+0.92(+3.50%)
Nov 08, 2006	26.14	26.72	25.97	26.25	230,580	+0.06(+0.23%)
Nov 07, 2006	25.99	26.50	25.86	26.19	331,016	+0.44(+1.71%)
Nov 06, 2006	26.00	26.12	25.22	25.75	942,008	+0.36(+1.42%)
Nov 03, 2006	25.15	25.43	25.03	25.39	251,823	+0.35(+1.40%)
Nov 02, 2006	25.05	25.09	24.80	25.04	186,467	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.