Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	14.89	14.95	14.77	14.85	357,719	-0.07(-0.44%)
Nov 29, 2006	14.68	14.98	14.68	14.92	465,234	+0.30(+2.08%)
Nov 28, 2006	14.59	14.74	14.55	14.62	412,836	-0.06(-0.38%)
Nov 27, 2006	15.01	15.05	14.62	14.67	495,875	-0.37(-2.46%)
Nov 24, 2006	14.95	15.08	14.92	15.04	82,857	+0.04(+0.26%)
Nov 22, 2006	15.02	15.07	15.00	15.00	258,000	+0.01(+0.04%)
Nov 21, 2006	15.01	15.05	14.95	15.00	600,852	-0.01(-0.07%)
Nov 20, 2006	14.84	15.01	14.80	15.01	490,799	+0.17(+1.15%)
Nov 17, 2006	14.88	14.91	14.80	14.84	360,801	-0.03(-0.22%)
Nov 16, 2006	15.06	15.18	14.86	14.87	525,428	-0.17(-1.14%)
Nov 15, 2006	15.00	15.05	14.90	15.04	463,965	+0.07(+0.48%)
Nov 14, 2006	14.73	14.97	14.70	14.97	537,939	+0.25(+1.69%)
Nov 13, 2006	14.59	14.78	14.58	14.72	452,543	+0.13(+0.87%)
Nov 10, 2006	14.54	14.62	14.49	14.59	258,906	+0.06(+0.42%)
Nov 09, 2006	14.47	14.61	14.42	14.53	621,159	+0.11(+0.76%)
Nov 08, 2006	14.17	14.50	14.17	14.42	549,361	+0.25(+1.75%)
Nov 07, 2006	14.15	14.37	14.15	14.17	509,473	+0.03(+0.20%)
Nov 06, 2006	14.01	14.16	13.97	14.15	655,244	+0.26(+1.87%)
Nov 03, 2006	13.79	13.89	13.72	13.89	576,738	+0.14(+1.00%)
Nov 02, 2006	13.79	13.93	13.73	13.75	434,593	-0.17(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.