Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	90.97	91.00	90.11	90.48	994,549	+0.48(+0.54%)
Nov 29, 2006	89.86	90.26	89.53	90.00	761,568	+1.48(+1.68%)
Nov 28, 2006	88.49	88.64	87.98	88.52	770,457	+0.00(+0.00%)
Nov 27, 2006	89.44	91.12	88.47	88.52	1,398,287	-0.88(-0.99%)
Nov 24, 2006	89.65	89.74	89.02	89.40	664,448	-0.81(-0.90%)
Nov 22, 2006	90.25	90.44	89.86	90.21	516,380	+1.10(+1.23%)
Nov 21, 2006	89.04	89.21	88.86	89.11	594,527	-0.33(-0.37%)
Nov 20, 2006	88.94	90.78	88.94	89.44	1,539,190	-3.17(-3.43%)
Nov 17, 2006	92.71	92.89	92.33	92.62	629,421	+0.23(+0.24%)
Nov 16, 2006	93.08	93.08	92.32	92.39	624,777	-0.96(-1.03%)
Nov 15, 2006	93.47	93.93	93.08	93.35	725,480	-0.73(-0.78%)
Nov 14, 2006	93.43	94.23	93.14	94.08	1,395,766	+2.97(+3.26%)
Nov 13, 2006	91.07	91.32	90.66	91.11	592,139	-0.71(-0.77%)
Nov 10, 2006	92.16	92.16	91.21	91.82	1,065,399	-0.43(-0.47%)
Nov 09, 2006	93.05	93.05	92.07	92.25	587,362	-0.81(-0.87%)
Nov 08, 2006	91.95	93.12	91.76	93.05	625,441	+1.70(+1.86%)
Nov 07, 2006	92.33	92.71	91.16	91.36	952,756	+1.12(+1.24%)
Nov 06, 2006	89.43	90.66	89.32	90.24	565,471	+1.56(+1.76%)
Nov 03, 2006	89.40	89.40	88.42	88.68	394,317	-0.44(-0.50%)
Nov 02, 2006	88.83	89.34	88.59	89.13	377,865	+0.53(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.